| f10247d6-a7a9-4b50-8f73-f2547443d5df | 2026-09-21 10:34 | 2026-09-21 10:33 | 2026-09-21 10:33 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 15.4300 | 15.4000 | 15.7000 | 7722.6000 | 92600.00 | 0.00 | 92600.00 | 60 | 16 | 321 | 205 | 1.56585365853659 | 0.113501266703478 | 0.113501266703478 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:34:41.643622Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0c40b647-4b4d-4ee7-ab54-dbbb36ff096c | 2026-09-21 10:44 | 2026-09-21 10:44 | 2026-09-21 10:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 15.6000 | 15.5000 | 15.8000 | 7700.0000 | 180960.00 | 101400.00 | 79560.00 | 116 | 15 | 1030 | 205 | 5.02439024390244 | 0.10988240174937 | 0.10988240174937 | false | false | false | true | |
| 2ebaab46-cf79-44c6-81d2-128a2cb53b21 | 2026-09-21 10:44 | 2026-09-21 10:44 | 2026-09-21 10:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 15.6000 | 15.5000 | 15.8000 | 7700.0000 | 159120.00 | 96720.00 | 62400.00 | 102 | 9 | 1133 | 205 | 5.52682926829268 | 0.110405996962923 | 0.110405996962923 | false | false | false | true | |
| 1f68f572-f15f-4a13-964d-67bf0834959f | 2026-09-21 11:16 | 2026-09-21 11:16 | 2026-09-21 11:16 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 13.2000 | 13.1000 | 13.3000 | 7729.2300 | 52800.00 | 47520.00 | 0.00 | 40 | 5 | 1231 | 205 | 6.00487804878049 | 0.11306927429026 | 0.11306927429026 | false | false | false | true | |
| 7bc23df5-cd6c-46bf-be6b-d454e7f73e70 | 2026-09-21 12:28 | 2026-09-21 12:28 | 2026-09-21 12:28 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.7000 | 9.6000 | 9.8000 | 7750.4500 | 18430.00 | 16490.00 | 1940.00 | 19 | 6 | 1506 | 205 | 7.34634146341463 | 0.12491538543996 | 0.12491538543996 | false | false | false | true | |
| 03fddbe0-84c2-45c9-857d-bc2be838f0aa | 2026-09-21 12:34 | 2026-09-21 12:34 | 2026-09-21 12:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.8000 | 8.8000 | 9.0000 | 7755.5600 | 44000.00 | 0.00 | 44000.00 | 50 | 6 | 1575 | 205 | 7.68292682926829 | 0.126285898272688 | 0.126285898272688 | false | false | false | true | |
| 028bf8a2-50ff-4ff2-9b82-f64c4487a8af | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.3000 | 9.2000 | 9.3000 | 7752.8000 | 11160.00 | 11160.00 | 0.00 | 12 | 5 | 1614 | 205 | 7.87317073170732 | 0.125687997226225 | 0.125687997226225 | false | false | false | true | |
| 6b2e13f8-3ded-4032-9c21-210a215b23bd | 2026-09-21 14:34 | 2026-09-21 14:34 | 2026-09-21 14:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.7000 | 5.6000 | 5.8000 | 7767.2700 | 66120.00 | 34200.00 | 31920.00 | 116 | 12 | 2053 | 205 | 10.0146341463415 | 0.120129000229055 | 0.120129000229055 | false | false | false | true | |
| 7f0374e2-91fe-440d-a09a-afd71646580a | 2026-09-21 14:34 | 2026-09-21 14:34 | 2026-09-21 14:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.7000 | 5.7000 | 5.8000 | 7767.2600 | 14820.00 | 0.00 | 14820.00 | 26 | 6 | 2159 | 205 | 10.5317073170732 | 0.120117638528586 | 0.120117638528586 | false | false | false | true | |
| 775a731a-2689-435d-ada0-3ee9d79541b8 | 2026-09-21 14:35 | 2026-09-21 14:34 | 2026-09-21 14:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.8000 | 5.6000 | 5.9000 | 7767.3100 | 147900.00 | 93960.00 | 53940.00 | 255 | 21 | 2437 | 205 | 11.8878048780488 | 0.120896342757617 | 0.120896342757617 | false | false | false | true | |
| 7802a071-b6f1-4456-ba10-89a59318a9d3 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.4900 | 1.4000 | 1.5000 | 7745.0000 | 10310.00 | 9150.00 | 0.00 | 69 | 7 | 7710 | 1484 | 5.19541778975741 | 0.111928234715019 | 0.111928234715019 | false | false | false | true | |
| 1f2785cd-60ad-4c02-8bb5-08d4e9850369 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5000 | 1.5000 | 1.5500 | 7745.0000 | 10200.00 | 0.00 | 10200.00 | 68 | 5 | 7778 | 1484 | 5.24123989218329 | 0.112821066099796 | 0.112821066099796 | false | false | false | true | |
| dd7ab4ba-cbe2-4d41-91a3-55ea62f69787 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.4500 | 1.3500 | 1.5000 | 7745.0000 | 13485.00 | 8555.00 | 4930.00 | 93 | 10 | 8388 | 1484 | 5.65229110512129 | 0.111011973075138 | 0.111011973075138 | false | false | false | true | |
| e021aa6c-3b65-4759-8bbe-f06f463ced85 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5400 | 1.4000 | 1.6000 | 7745.0000 | 44850.00 | 44850.00 | 0.00 | 291 | 25 | 8720 | 1484 | 5.87601078167116 | 0.11190008358532 | 0.11277369791216 | false | false | false | true | |
| 32c9e8b1-a212-4709-aaf8-897d2444b2be | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6000 | 1.4500 | 1.6500 | 7745.0000 | 16480.00 | 16480.00 | 0.00 | 103 | 11 | 8852 | 1484 | 5.96495956873315 | 0.113633600297985 | 0.113633600297985 | false | false | false | true | |
| 371c5a56-ade4-4335-b822-460db2f4f557 | 2026-09-22 16:14 | 2026-09-22 16:14 | 2026-09-22 16:14 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6800 | 1.5500 | 1.7000 | 7745.0000 | 24015.00 | 23855.00 | 0.00 | 143 | 11 | 9078 | 1484 | 6.11725067385445 | 0.113633600297985 | 0.114480509518339 | false | false | false | true | |
| 2dc7749e-fa37-4047-a44f-d0ae92332669 | 2026-09-23 09:48 | 2026-09-23 09:48 | 2026-09-23 09:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5000 | 1.4500 | 1.5000 | 7720.0000 | 33000.00 | 33000.00 | 0.00 | 220 | 22 | 8601 | 3996 | 2.1524024024024 | 0.160862083949111 | 0.160862083949111 | false | false | false | true | |
| d4109ad2-8dbf-442d-8181-63d8a129bc34 | 2026-09-23 09:48 | 2026-09-23 09:48 | 2026-09-23 09:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5200 | 1.4500 | 1.5500 | 7720.0000 | 46950.00 | 43200.00 | 3750.00 | 308 | 38 | 9013 | 3996 | 2.25550550550551 | 0.15970323969476 | 0.159789136050761 | false | false | false | true | |
| 9cb220d1-49fa-4be4-8536-471551f3e805 | 2026-09-23 09:49 | 2026-09-23 09:49 | 2026-09-23 09:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6000 | 1.6000 | 1.7000 | 7741.2900 | 24160.00 | 0.00 | 24160.00 | 151 | 12 | 9636 | 3996 | 2.41141141141141 | 0.159911593829577 | 0.159911593829577 | true | false | false | true | |
| 7c7b469f-c596-4b81-a407-6ed4c1b88de1 | 2026-09-23 09:52 | 2026-09-23 09:52 | 2026-09-23 09:52 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.7000 | 1.6500 | 1.7500 | 7740.1600 | 18870.00 | 170.00 | 18700.00 | 111 | 16 | 10488 | 3996 | 2.62462462462462 | 0.159935159463592 | 0.159935159463592 | false | false | false | true | |
| 8f32a00e-5518-4093-ae48-b1359a8f085a | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.9000 | 1.8000 | 1.9000 | 7735.2200 | 19000.00 | 19000.00 | 0.00 | 100 | 5 | 14337 | 3996 | 3.58783783783784 | 0.152949399639176 | 0.152949399639176 | false | false | false | true | |
| 1b0b3a96-015a-48e8-8e67-bfc97761517d | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.2600 | 2.2500 | 2.3500 | 7710.0000 | 52655.00 | 2585.00 | 49840.00 | 233 | 23 | 15457 | 3996 | 3.86811811811812 | 0.156529190933079 | 0.156529190933079 | false | false | false | true | |
| 0f15c559-1227-44db-b3d4-40b7faa4ac92 | 2026-09-23 10:06 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.1500 | 2.1500 | 2.2500 | 7710.0000 | 21940.00 | 440.00 | 21500.00 | 102 | 9 | 15667 | 3996 | 3.92067067067067 | 0.15402424095191 | 0.152897614313317 | true | false | false | true | |
| 5187de0d-fdd1-4363-b0c9-fa0a1c8f06d7 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.7500 | 2.7000 | 2.7500 | 7729.7800 | 29690.00 | 29150.00 | 540.00 | 108 | 29 | 17247 | 3996 | 4.31606606606607 | 0.155635919360477 | 0.155635919360477 | false | false | false | true | |
| f12bb092-464f-405a-b03c-55b86b94a07d | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.3100 | 4.2000 | 4.4000 | 7705.0000 | 70310.00 | 23040.00 | 46840.00 | 163 | 38 | 19135 | 3996 | 4.78853853853854 | 0.166616708920605 | 0.166620653072212 | false | false | false | true | |
| 9e7c3bf0-5e37-4149-a52b-598c905125f7 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.1000 | 4.0000 | 4.2000 | 7705.0000 | 13530.00 | 0.00 | 13120.00 | 33 | 6 | 19263 | 3996 | 4.82057057057057 | 0.162287892643519 | 0.162287892643519 | false | false | false | true | |
| 6d8464a3-41f4-439b-8dc9-bffdce5d8f90 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.7000 | 3.6000 | 3.8000 | 7726.2900 | 14800.00 | 370.00 | 14430.00 | 40 | 6 | 19725 | 3996 | 4.93618618618619 | 0.161899683596164 | 0.161899683596164 | false | false | false | true | |
| 75feca13-751b-44fc-957f-0c9c36a21030 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.6000 | 3.6000 | 3.7000 | 7726.2700 | 10080.00 | 0.00 | 10080.00 | 28 | 14 | 19798 | 3996 | 4.95445445445445 | 0.160073680827208 | 0.160073680827208 | false | false | false | true | |
| 73200957-a43a-46fb-afd0-21a9b7abb17d | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.5000 | 3.4000 | 3.5000 | 7727.2200 | 28340.00 | 28000.00 | 340.00 | 81 | 18 | 19934 | 3996 | 4.98848848848849 | 0.15986365427129 | 0.161690957710851 | false | false | false | true | |
| 249be4aa-b9bc-41bf-b024-c33d3bf2acda | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.5000 | 3.5000 | 3.6000 | 7727.2200 | 15750.00 | 0.00 | 15750.00 | 45 | 15 | 19853 | 3996 | 4.96821821821822 | 0.161690957710851 | 0.161690957710851 | false | false | false | true | |
| 86c0aeca-1382-4126-8b8f-268252ad131b | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7726.2700 | 11600.00 | 11600.00 | 0.00 | 29 | 11 | 20210 | 3996 | 5.05755755755756 | 0.16724552945392 | 0.16724552945392 | false | false | false | true | |
| 2ead5a61-b2c5-45bf-a787-1c71002a0667 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.5000 | 4.4000 | 4.6000 | 7724.1500 | 32400.00 | 27900.00 | 0.00 | 72 | 12 | 20592 | 3996 | 5.15315315315315 | 0.167884012602449 | 0.167884012602449 | false | false | false | true | |
| ffdca261-f22d-4c5f-8938-ff48a68b1968 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6100 | 4.5000 | 4.7000 | 7722.5900 | 20750.00 | 2350.00 | 17940.00 | 45 | 9 | 20779 | 3996 | 5.19994994994995 | 0.163516053326484 | 0.163516053326484 | false | false | false | true | |
| 62abd7a1-bc6a-4733-9d29-ab8af85fb203 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6000 | 4.6000 | 4.7000 | 7700.0000 | 23000.00 | 0.00 | 23000.00 | 50 | 7 | 20967 | 3996 | 5.246996996997 | 0.165342596074858 | 0.165342596074858 | false | false | false | true | |
| 21a6957f-5511-4951-96e7-fca72370dd4f | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.4900 | 4.4000 | 4.6000 | 7700.0000 | 10330.00 | 460.00 | 9870.00 | 23 | 13 | 21014 | 3996 | 5.25875875875876 | 0.165424101698706 | 0.163795113244441 | false | false | false | true | |
| fd04beb2-7a3f-4993-be0a-6044c375b8c7 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.2700 | 4.2000 | 4.3000 | 7700.0000 | 15370.00 | 10750.00 | 4620.00 | 36 | 19 | 21155 | 3996 | 5.29404404404404 | 0.163042459562889 | 0.164720518020182 | false | false | false | true | |
| cd997678-0b3c-4789-92dc-cc432b5d5f3e | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7705.0000 | 48390.00 | 48000.00 | 390.00 | 121 | 22 | 21465 | 3996 | 5.37162162162162 | 0.161695578400124 | 0.163423001193391 | false | false | false | true | |
| 35a21fde-7084-458d-bfa7-96986867679c | 2026-09-23 10:16 | 2026-09-23 10:16 | 2026-09-23 10:16 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.1000 | 3.1000 | 3.2000 | 7727.3900 | 11160.00 | 0.00 | 11160.00 | 36 | 8 | 23585 | 3996 | 5.90215215215215 | 0.15580299405481 | 0.15580299405481 | false | false | false | true | |
| 10395177-8d48-4c0a-934b-6fb775a2beaf | 2026-09-23 10:17 | 2026-09-23 10:16 | 2026-09-23 10:16 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.0000 | 3.0000 | 3.1000 | 7727.4200 | 10200.00 | 0.00 | 10200.00 | 34 | 14 | 23854 | 3996 | 5.96946946946947 | 0.154152340368238 | 0.154152340368238 | false | false | false | true | |
| e0c66201-ee11-4353-ac76-161f6edeaf75 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7723.5000 | 12000.00 | 12000.00 | 0.00 | 30 | 13 | 24236 | 3996 | 6.06506506506507 | 0.1580198883938 | 0.1580198883938 | false | false | false | true | |
| 0c39dff0-6d31-4ea8-8461-1c9a4814df5d | 2026-09-23 10:18 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7723.9900 | 39600.00 | 39600.00 | 0.00 | 99 | 11 | 24846 | 3996 | 6.21771771771772 | 0.160021764596184 | 0.160021764596184 | false | false | false | true | |
| 8002f710-3b1c-46e1-b8af-0bf0aa0b59fe | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.4000 | 4.3000 | 4.4000 | 7700.0000 | 11440.00 | 11440.00 | 0.00 | 26 | 7 | 25139 | 3996 | 6.29104104104104 | 0.163162356783196 | 0.163162356783196 | false | false | false | true | |
| b3c4240a-362b-4705-a0e4-d1661f3a683d | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.4900 | 4.4000 | 4.6000 | 7700.0000 | 13480.00 | 12600.00 | 880.00 | 30 | 15 | 25224 | 3996 | 6.31231231231231 | 0.163458541941703 | 0.161811464268504 | false | false | false | true | |
| 74cd28e0-8c0a-4a28-b256-1466a9b8f855 | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.4100 | 4.4000 | 4.5000 | 7700.0000 | 15000.00 | 1800.00 | 13200.00 | 34 | 7 | 25333 | 3996 | 6.33958958958959 | 0.161404034704467 | 0.159143977669842 | false | false | false | true | |
| 402dd402-62ed-4822-b9eb-035fc6f22335 | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.4900 | 4.4000 | 4.6000 | 7700.0000 | 13480.00 | 460.00 | 13020.00 | 30 | 10 | 25572 | 3996 | 6.3993993993994 | 0.157968053923907 | 0.156343643279681 | false | false | false | true | |
| 2045f9df-dfd4-482f-9a35-8e61e8afc6b1 | 2026-09-23 10:19 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6100 | 4.6000 | 4.7000 | 7700.0000 | 52580.00 | 6580.00 | 46000.00 | 114 | 26 | 25764 | 3996 | 6.44744744744745 | 0.159206442409449 | 0.159206442409449 | false | false | false | true | |
| 1f629c60-93bc-4c8d-8098-6409420611e7 | 2026-09-23 10:19 | 2026-09-23 10:19 | 2026-09-23 10:19 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.5000 | 4.5000 | 4.6000 | 7700.0000 | 13050.00 | 0.00 | 13050.00 | 29 | 10 | 25969 | 3996 | 6.49874874874875 | 0.159616801868811 | 0.159222343525438 | false | false | false | true | |
| d9a1d12a-8fd7-45c1-9a47-2653192b8754 | 2026-09-23 10:19 | 2026-09-23 10:19 | 2026-09-23 10:19 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.4000 | 4.4000 | 4.5000 | 7700.0000 | 22900.00 | 900.00 | 22000.00 | 52 | 10 | 26050 | 3996 | 6.51901901901902 | 0.157682249559032 | 0.159312833695819 | false | false | false | true | |
| 16575ab1-91d0-43fd-ba46-895a0976e903 | 2026-09-23 10:19 | 2026-09-23 10:19 | 2026-09-23 10:19 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.5000 | 4.5000 | 4.6000 | 7720.9100 | 13950.00 | 0.00 | 13950.00 | 31 | 8 | 26416 | 3996 | 6.61061061061061 | 0.15683377325149 | 0.15683377325149 | false | false | false | true | |
| a12b1e28-1864-4400-8c55-6d3eadf71af9 | 2026-09-23 10:19 | 2026-09-23 10:19 | 2026-09-23 10:19 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7000 | 4.6000 | 4.8000 | 7720.7900 | 14100.00 | 12220.00 | 0.00 | 30 | 9 | 26467 | 3996 | 6.62337337337337 | 0.159586964539091 | 0.159586964539091 | false | false | false | true | |