| e2898cd5-615c-4990-a72d-66ab687ab4b8 | 2026-09-23 13:40 | 2026-09-23 13:40 | 2026-09-23 13:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.5000 | 6.2000 | 6.7000 | 7680.0000 | 16890.00 | 3350.00 | 11650.00 | 26 | 10 | 143784 | 3996 | 35.981981981982 | 0.155571294793915 | 0.14477377008132 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T17:43:03.709156Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 68e96f9e-390e-4210-be5e-28c12d42464c | 2026-09-23 13:40 | 2026-09-23 13:40 | 2026-09-23 13:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.1300 | 4.8000 | 5.3000 | 7685.0000 | 13850.00 | 12390.00 | 480.00 | 27 | 9 | 144229 | 3996 | 36.0933433433433 | 0.141661184987778 | 0.147884933277748 | false | false | false | true | |
| b81a1f76-9225-41fb-a03c-445a5d155dc4 | 2026-09-23 13:41 | 2026-09-23 13:41 | 2026-09-23 13:41 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.4000 | 4.3000 | 4.5000 | 7685.0000 | 14520.00 | 7040.00 | 880.00 | 33 | 5 | 144639 | 3996 | 36.1959459459459 | 0.147543796497404 | 0.147543796497404 | false | false | false | true | |
| a1ec0045-b025-458e-8bb6-aeb7e2df8b50 | 2026-09-23 13:41 | 2026-09-23 13:41 | 2026-09-23 13:41 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7900 | 4.6000 | 4.8000 | 7685.0000 | 23950.00 | 23480.00 | 0.00 | 50 | 13 | 144834 | 3996 | 36.2447447447447 | 0.14888111962781 | 0.14888111962781 | false | false | false | true | |
| a778a366-7b45-4168-895f-d3ed44f2b801 | 2026-09-23 13:42 | 2026-09-23 13:41 | 2026-09-23 13:41 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.5000 | 4.4000 | 4.6000 | 7685.0000 | 94500.00 | 36450.00 | 2250.00 | 210 | 26 | 145200 | 3996 | 36.3363363363363 | 0.150190537704197 | 0.150190537704197 | false | false | false | true | |
| 2ddb4843-3c01-455b-87fe-74606f6127f0 | 2026-09-23 13:42 | 2026-09-23 13:42 | 2026-09-23 13:42 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 4.0000 | 4.1000 | 7685.0000 | 10400.00 | 0.00 | 10400.00 | 26 | 5 | 145376 | 3996 | 36.3803803803804 | 0.146235353082892 | 0.146235353082892 | false | false | false | true | |
| 6ace4b86-dbd2-46b1-a337-a237745cdc7d | 2026-09-23 13:42 | 2026-09-23 13:42 | 2026-09-23 13:42 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7685.0000 | 40000.00 | 40000.00 | 0.00 | 100 | 24 | 145735 | 3996 | 36.4702202202202 | 0.150784877950805 | 0.150784877950805 | false | false | false | true | |
| dd295bbf-f75a-4bed-b749-6d758c812929 | 2026-09-23 13:43 | 2026-09-23 13:43 | 2026-09-23 13:43 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.0000 | 3.0000 | 3.2000 | 7690.0000 | 18000.00 | 0.00 | 18000.00 | 60 | 5 | 146233 | 3996 | 36.5948448448448 | 0.145827135563984 | 0.145827135563984 | false | false | false | true | |
| 4bd43500-d6c4-4f72-8b30-44380c7b985b | 2026-09-23 13:43 | 2026-09-23 13:43 | 2026-09-23 13:43 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.5800 | 2.5500 | 2.6500 | 7690.0000 | 14440.00 | 1560.00 | 9760.00 | 56 | 20 | 146977 | 3996 | 36.781031031031 | 0.15594375802031 | 0.15594375802031 | false | false | false | true | |
| 3972df07-2869-4456-9385-4fc56d36d9a5 | 2026-09-23 13:43 | 2026-09-23 13:43 | 2026-09-23 13:43 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.8000 | 2.7500 | 2.8000 | 7690.0000 | 18200.00 | 18200.00 | 0.00 | 65 | 9 | 147314 | 3996 | 36.8653653653654 | 0.159213823570174 | 0.159213823570174 | false | false | false | true | |
| 86528837-5b8a-423d-8ced-29f5711aa6b4 | 2026-09-23 13:44 | 2026-09-23 13:44 | 2026-09-23 13:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.8500 | 2.7500 | 2.9000 | 7690.0000 | 57000.00 | 27930.00 | 29070.00 | 200 | 14 | 148142 | 3996 | 37.0725725725726 | 0.162990256883414 | 0.162990256883414 | false | false | false | true | |
| 62e66530-d3c5-461a-8951-abd2e59266bc | 2026-09-23 13:44 | 2026-09-23 13:44 | 2026-09-23 13:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.8000 | 2.7500 | 2.8500 | 7690.0000 | 22400.00 | 0.00 | 2800.00 | 80 | 8 | 148419 | 3996 | 37.1418918918919 | 0.161046197299605 | 0.161046197299605 | false | false | false | true | |
| c2f20f59-bf8f-407e-bc15-05fea107e2c3 | 2026-09-23 13:44 | 2026-09-23 13:44 | 2026-09-23 13:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.6500 | 2.5500 | 2.6500 | 7690.0000 | 27025.00 | 26765.00 | 0.00 | 102 | 15 | 148707 | 3996 | 37.213963963964 | 0.157802186826544 | 0.15648676713181 | false | false | false | true | |
| dd9eb3d2-622f-44be-9799-1d08f42f9205 | 2026-09-23 13:45 | 2026-09-23 13:44 | 2026-09-23 13:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.6500 | 2.6000 | 2.7000 | 7695.0000 | 11660.00 | 0.00 | 9805.00 | 44 | 7 | 149049 | 3996 | 37.2995495495495 | 0.159627066560488 | 0.159627066560488 | false | false | false | true | |
| 6fab5bf5-212b-43c9-8098-c599b87d0e92 | 2026-09-23 13:45 | 2026-09-23 13:45 | 2026-09-23 13:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.5500 | 2.5000 | 2.5500 | 7695.0000 | 14280.00 | 14280.00 | 0.00 | 56 | 9 | 149731 | 3996 | 37.4702202202202 | 0.16454635298332 | 0.16454635298332 | false | false | false | true | |
| 40df52f4-79dc-44be-9724-28b75f0de0f5 | 2026-09-23 13:46 | 2026-09-23 13:46 | 2026-09-23 13:46 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.3000 | 2.2500 | 2.4000 | 7695.0000 | 46000.00 | 21160.00 | 24840.00 | 200 | 15 | 150660 | 3996 | 37.7027027027027 | 0.165344851142798 | 0.165344851142798 | false | false | false | true | |
| f6136d16-cc04-4cac-a6a9-975c71865b5f | 2026-09-23 13:46 | 2026-09-23 13:46 | 2026-09-23 13:46 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.5500 | 2.5000 | 2.6000 | 7695.0000 | 25755.00 | 4335.00 | 21165.00 | 101 | 14 | 151070 | 3996 | 37.8053053053053 | 0.168201098922568 | 0.168201098922568 | false | false | false | true | |
| 72a27246-e635-4d83-aa5f-94048401a7f7 | 2026-09-23 13:48 | 2026-09-23 13:47 | 2026-09-23 13:47 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.6500 | 2.6500 | 2.7000 | 7695.0000 | 28105.00 | 810.00 | 27295.00 | 106 | 12 | 151747 | 3996 | 37.9747247247247 | 0.16285242634682 | 0.16285242634682 | false | false | false | true | |
| 4cf2dc4c-36c3-477c-b268-9c43dece9fe1 | 2026-09-23 13:48 | 2026-09-23 13:48 | 2026-09-23 13:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.2000 | 3.1000 | 3.2000 | 7690.0000 | 10240.00 | 10240.00 | 0.00 | 32 | 5 | 152109 | 3996 | 38.0653153153153 | 0.169030333416248 | 0.169030333416248 | false | false | false | true | |
| 9af8e671-58fd-45a2-a847-57d0f6a84a5e | 2026-09-23 13:48 | 2026-09-23 13:48 | 2026-09-23 13:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.2000 | 3.2000 | 3.3000 | 7690.0000 | 32000.00 | 0.00 | 32000.00 | 100 | 23 | 152246 | 3996 | 38.0995995995996 | 0.164474382235826 | 0.164474382235826 | false | false | false | true | |
| 425501de-3b81-4511-9cb8-b8958a7d59fd | 2026-09-23 13:48 | 2026-09-23 13:48 | 2026-09-23 13:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.1000 | 3.0000 | 3.2000 | 7712.7000 | 31930.00 | 23250.00 | 4030.00 | 103 | 12 | 152431 | 3996 | 38.1458958958959 | 0.162524753810045 | 0.162524753810045 | false | false | false | true | |
| ef9eee81-c11f-49cc-9fc1-4866a1b12b24 | 2026-09-23 13:49 | 2026-09-23 13:49 | 2026-09-23 13:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.8000 | 2.7500 | 2.8500 | 7713.7200 | 12600.00 | 0.00 | 12320.00 | 45 | 10 | 152717 | 3996 | 38.2174674674675 | 0.161636700865135 | 0.161636700865135 | false | false | false | true | |
| c48dfda0-76bf-4dd5-9602-29f97ec37047 | 2026-09-23 13:50 | 2026-09-23 13:50 | 2026-09-23 13:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.6100 | 2.5500 | 2.6500 | 7714.6800 | 26065.00 | 26065.00 | 0.00 | 100 | 21 | 153393 | 3996 | 38.3866366366366 | 0.163301329173462 | 0.163301329173462 | false | false | false | true | |
| 681116ef-7bf0-4417-806e-a8e920fbadb3 | 2026-09-23 13:51 | 2026-09-23 13:50 | 2026-09-23 13:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.6500 | 2.6500 | 2.7000 | 7714.5200 | 18815.00 | 0.00 | 18815.00 | 71 | 9 | 153534 | 3996 | 38.4219219219219 | 0.163784268847125 | 0.163784268847125 | false | false | false | true | |
| 3abdfb71-9572-40d5-b6b7-dd540f20a8e1 | 2026-09-23 13:52 | 2026-09-23 13:52 | 2026-09-23 13:52 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.7500 | 2.7000 | 2.8000 | 7713.5500 | 27230.00 | 280.00 | 16225.00 | 99 | 11 | 153999 | 3996 | 38.5382882882883 | 0.161303113819865 | 0.161303113819865 | false | false | false | true | |
| fd20beff-bd86-4564-bcc0-c488ad71aedd | 2026-09-23 13:52 | 2026-09-23 13:52 | 2026-09-23 13:52 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.7500 | 2.7000 | 2.7500 | 7714.1400 | 27500.00 | 27500.00 | 0.00 | 100 | 13 | 154149 | 3996 | 38.5758258258258 | 0.165242944781898 | 0.165242944781898 | false | false | false | true | |
| 700bc354-e882-49ee-83e5-f5ad24fee738 | 2026-09-23 13:57 | 2026-09-23 13:57 | 2026-09-23 13:57 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.9000 | 1.9000 | 2.0000 | 7716.8400 | 11595.00 | 0.00 | 11400.00 | 61 | 6 | 155973 | 3996 | 39.0322822822823 | 0.161878410788574 | 0.16028918225644 | false | false | false | true | |
| acfee5ad-129b-4290-b8bf-e91ecbc06b3b | 2026-09-23 13:58 | 2026-09-23 13:58 | 2026-09-23 13:58 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5500 | 1.5500 | 1.6500 | 7719.2500 | 15660.00 | 160.00 | 15500.00 | 101 | 9 | 157189 | 3996 | 39.3365865865866 | 0.164653838402829 | 0.162875779428771 | false | false | false | true | |
| 2b3db9a1-3abf-4449-a8a0-114ff88185c7 | 2026-09-23 13:59 | 2026-09-23 13:58 | 2026-09-23 13:58 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6000 | 1.5500 | 1.6500 | 7719.4200 | 17600.00 | 16000.00 | 0.00 | 110 | 17 | 157431 | 3996 | 39.3971471471471 | 0.165715524067282 | 0.165715524067282 | false | false | false | true | |
| c39aff96-56f9-4742-8180-93b11c3d4f8d | 2026-09-23 14:02 | 2026-09-23 14:01 | 2026-09-23 14:01 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6500 | 1.6000 | 1.6500 | 7717.8600 | 16500.00 | 16500.00 | 0.00 | 100 | 20 | 159816 | 3996 | 39.993993993994 | 0.160702742125235 | 0.160702742125235 | false | false | false | true | |
| 253fdb0e-e6d1-4e70-b631-56663b9a5657 | 2026-09-23 14:02 | 2026-09-23 14:02 | 2026-09-23 14:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6500 | 1.6000 | 1.7000 | 7717.9000 | 16830.00 | 15345.00 | 1485.00 | 102 | 25 | 159920 | 3996 | 40.02002002002 | 0.160956086460696 | 0.160956086460696 | false | false | false | true | |
| af34e62a-73f9-4655-bd4e-4a80dc30e237 | 2026-09-23 14:03 | 2026-09-23 14:03 | 2026-09-23 14:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.4000 | 2.4000 | 2.4500 | 7713.9100 | 24000.00 | 0.00 | 24000.00 | 100 | 23 | 161311 | 3996 | 40.3681181181181 | 0.16139953501473 | 0.16139953501473 | false | false | false | true | |
| 0949f1f2-8dd6-48d2-a8d4-3c576e3eab7e | 2026-09-23 14:04 | 2026-09-23 14:03 | 2026-09-23 14:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.5000 | 2.4500 | 2.5000 | 7713.7300 | 25000.00 | 25000.00 | 0.00 | 100 | 10 | 161441 | 3996 | 40.4006506506507 | 0.163156403539534 | 0.163156403539534 | false | false | false | true | |
| e4fc92a2-b370-4a74-aa58-bb9e57b29f38 | 2026-09-23 14:04 | 2026-09-23 14:04 | 2026-09-23 14:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.6200 | 2.5000 | 2.6500 | 7713.2900 | 52330.00 | 52330.00 | 0.00 | 200 | 32 | 161893 | 3996 | 40.5137637637638 | 0.163384565134354 | 0.164797594971042 | false | false | false | true | |
| a40064c5-3cf5-48d7-bd16-97f6a0cf862d | 2026-09-23 14:04 | 2026-09-23 14:04 | 2026-09-23 14:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.9900 | 2.9000 | 3.1000 | 7713.0200 | 28735.00 | 12880.00 | 15855.00 | 96 | 31 | 162139 | 3996 | 40.5753253253253 | 0.171394934311923 | 0.175488967318724 | false | false | false | true | |
| 5a9fdefd-2184-47af-a8ba-021d20e95c46 | 2026-09-23 14:04 | 2026-09-23 14:04 | 2026-09-23 14:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.9000 | 2.8500 | 2.9000 | 7712.7300 | 28710.00 | 28710.00 | 0.00 | 99 | 10 | 162466 | 3996 | 40.6571571571572 | 0.168226928199149 | 0.168226928199149 | false | false | false | true | |
| d718123f-8b9a-47c5-89d4-945953a1eaee | 2026-09-23 14:05 | 2026-09-23 14:05 | 2026-09-23 14:05 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.1000 | 3.1000 | 3.2000 | 7711.5600 | 31000.00 | 0.00 | 31000.00 | 100 | 13 | 162718 | 3996 | 40.7202202202202 | 0.16557498615813 | 0.16557498615813 | false | false | false | true | |
| 031395c0-550e-4f66-8147-620cb61e229e | 2026-09-23 14:06 | 2026-09-23 14:06 | 2026-09-23 14:06 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.6000 | 2.5500 | 2.6000 | 7713.6100 | 11440.00 | 11440.00 | 0.00 | 44 | 8 | 163832 | 3996 | 40.998998998999 | 0.166969012719528 | 0.166969012719528 | false | false | false | true | |
| 373cba41-050e-4056-b455-12da3571de76 | 2026-09-23 14:07 | 2026-09-23 14:06 | 2026-09-23 14:06 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.4500 | 2.4000 | 2.5000 | 7713.5000 | 13475.00 | 0.00 | 6125.00 | 55 | 11 | 164338 | 3996 | 41.1256256256256 | 0.162287643411633 | 0.162287643411633 | false | false | false | true | |
| 5d0bc0c3-4cca-416f-a5d9-fed5b9468a1c | 2026-09-23 14:13 | 2026-09-23 14:13 | 2026-09-23 14:13 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.9900 | 1.9000 | 2.0000 | 7713.9300 | 23825.00 | 23825.00 | 0.00 | 120 | 25 | 166229 | 3996 | 41.5988488488488 | 0.154317981828376 | 0.155915303831259 | false | false | false | true | |
| b36a7570-0cce-470d-8964-9249f894ed84 | 2026-09-23 14:17 | 2026-09-23 14:16 | 2026-09-23 14:16 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.9000 | 1.8500 | 1.9000 | 7713.6200 | 15200.00 | 15200.00 | 0.00 | 80 | 12 | 167538 | 3996 | 41.9264264264264 | 0.153434270101442 | 0.153434270101442 | false | false | false | true | |
| 7b53c729-5401-4df5-bd22-cb6d61bab744 | 2026-09-23 14:17 | 2026-09-23 14:17 | 2026-09-23 14:17 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.8500 | 1.8000 | 1.9000 | 7713.2000 | 20720.00 | 0.00 | 18870.00 | 112 | 6 | 167906 | 3996 | 42.0185185185185 | 0.149336461715285 | 0.149336461715285 | false | false | false | true | |
| 36afddac-c762-494a-a7a0-cce0f0f3896a | 2026-09-23 14:17 | 2026-09-23 14:17 | 2026-09-23 14:17 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.9500 | 1.9000 | 1.9500 | 7713.0500 | 19695.00 | 19695.00 | 0.00 | 101 | 20 | 167785 | 3996 | 41.9882382382382 | 0.151532932627693 | 0.151532932627693 | false | false | false | true | |
| de0439be-d24f-427e-bb6d-a1d972b14c8e | 2026-09-23 14:17 | 2026-09-23 14:17 | 2026-09-23 14:17 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.7500 | 1.7000 | 1.7500 | 7713.5900 | 17500.00 | 17500.00 | 0.00 | 100 | 11 | 168030 | 3996 | 42.0495495495495 | 0.14867470281033 | 0.14867470281033 | false | false | false | true | |
| 03b9ffb1-b6ef-42f4-a260-300aee7e3c0c | 2026-09-23 14:17 | 2026-09-23 14:17 | 2026-09-23 14:17 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.7000 | 1.7000 | 1.7500 | 7713.8300 | 17345.00 | 175.00 | 17170.00 | 102 | 11 | 168197 | 3996 | 42.0913413413413 | 0.15036223080984 | 0.148669892482912 | false | false | false | true | |
| 98276397-11ad-4d82-8db8-28b8b8601805 | 2026-09-23 14:18 | 2026-09-23 14:18 | 2026-09-23 14:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.4300 | 1.3500 | 1.4500 | 7714.9700 | 14585.00 | 14585.00 | 0.00 | 102 | 14 | 168777 | 3996 | 42.2364864864865 | 0.145926506175625 | 0.145926506175625 | false | false | false | true | |
| 05a925b3-1339-46bb-909d-d9e4a58080ad | 2026-09-23 14:21 | 2026-09-23 14:21 | 2026-09-23 14:21 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.6500 | 1.6000 | 1.7000 | 7690.0000 | 11715.00 | 0.00 | 6765.00 | 71 | 7 | 170144 | 3996 | 42.5785785785786 | 0.147788576891176 | 0.147788576891176 | false | false | false | true | |
| 21761f0c-423d-4378-9755-698b7da59201 | 2026-09-23 14:22 | 2026-09-23 14:22 | 2026-09-23 14:22 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.5500 | 1.5500 | 1.6000 | 7690.0000 | 13795.00 | 0.00 | 13795.00 | 89 | 8 | 170421 | 3996 | 42.6478978978979 | 0.146193679802489 | 0.146193679802489 | false | false | false | true | |
| f1d21d48-819a-4b49-a5a3-20aef7639806 | 2026-09-23 14:24 | 2026-09-23 14:24 | 2026-09-23 14:24 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.4500 | 1.4000 | 1.4500 | 7695.0000 | 21170.00 | 21170.00 | 0.00 | 146 | 17 | 171011 | 3996 | 42.7955455455455 | 0.149376555534375 | 0.149376555534375 | true | false | false | true | |
| e945d6f8-4463-4b1a-840c-6b4ceaf7e9b8 | 2026-09-23 14:25 | 2026-09-23 14:25 | 2026-09-23 14:25 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 1.2800 | 1.2500 | 1.3500 | 7695.0000 | 11010.00 | 0.00 | 10880.00 | 86 | 19 | 171294 | 3996 | 42.8663663663664 | 0.149090016755625 | 0.149090016755625 | false | false | false | true | |