| d579514a-fda8-4afd-91a1-a211cd7ea570 | 2026-09-23 10:27 | 2026-09-23 10:27 | 2026-09-23 10:27 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.4000 | 6.3000 | 6.4000 | 7715.3800 | 32000.00 | 32000.00 | 0.00 | 50 | 13 | 35631 | 3996 | 8.91666666666667 | 0.164248958342041 | 0.164253035102437 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:29:05.852425Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 13938140-eefd-4031-81f2-c851b7eb2d3d | 2026-09-23 10:28 | 2026-09-23 10:28 | 2026-09-23 10:28 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.0000 | 5.9000 | 6.1000 | 7716.0900 | 16190.00 | 0.00 | 14990.00 | 27 | 11 | 35781 | 3996 | 8.9542042042042 | 0.161654061456044 | 0.160170376200324 | false | false | false | true | |
| 0509f8e2-4813-4d35-bd4b-b2a89e0846cb | 2026-09-23 10:28 | 2026-09-23 10:28 | 2026-09-23 10:28 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.0000 | 6.0000 | 6.1000 | 7716.0900 | 15000.00 | 0.00 | 15000.00 | 25 | 7 | 35808 | 3996 | 8.96096096096096 | 0.161658078433515 | 0.161658078433515 | false | false | false | true | |
| dbff4f97-50af-4927-866f-8b4374741377 | 2026-09-23 10:28 | 2026-09-23 10:28 | 2026-09-23 10:28 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.8000 | 5.8000 | 5.9000 | 7715.9200 | 31320.00 | 0.00 | 31320.00 | 54 | 10 | 36115 | 3996 | 9.03778778778779 | 0.158011567755133 | 0.158011567755133 | false | false | false | true | |
| 7ab00da0-3a7c-49e8-b5b7-ff0a00542b3c | 2026-09-23 10:29 | 2026-09-23 10:29 | 2026-09-23 10:29 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.1800 | 5.1000 | 5.3000 | 7717.3700 | 12950.00 | 0.00 | 12950.00 | 25 | 5 | 36461 | 3996 | 9.12437437437437 | 0.155428331027253 | 0.153888127794419 | false | false | false | true | |
| cb37b375-a3cf-4bd2-ac1e-61c4bdc9413e | 2026-09-23 10:29 | 2026-09-23 10:29 | 2026-09-23 10:29 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.1000 | 5.0000 | 5.1000 | 7718.4900 | 16830.00 | 16830.00 | 0.00 | 33 | 6 | 36540 | 3996 | 9.14414414414414 | 0.158668362369635 | 0.158668362369635 | false | false | false | true | |
| c8017474-3782-4e94-a19f-f5930e25142f | 2026-09-23 10:29 | 2026-09-23 10:29 | 2026-09-23 10:29 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0900 | 4.9000 | 5.1000 | 7718.7900 | 16300.00 | 16300.00 | 0.00 | 32 | 6 | 36768 | 3996 | 9.2012012012012 | 0.158472090310567 | 0.160041147749234 | false | false | false | true | |
| 4d7b423d-b449-42a8-bdfa-53b56034e9ed | 2026-09-23 10:30 | 2026-09-23 10:29 | 2026-09-23 10:29 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.1000 | 5.0000 | 5.2000 | 7718.1200 | 17850.00 | 0.00 | 9690.00 | 35 | 8 | 36858 | 3996 | 9.22372372372372 | 0.157244170825603 | 0.157244170825603 | false | false | false | true | |
| 24596eea-3872-4007-9367-d937bb7ad4c0 | 2026-09-23 10:30 | 2026-09-23 10:30 | 2026-09-23 10:30 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.2000 | 4.1000 | 4.2000 | 7722.0600 | 17220.00 | 17220.00 | 0.00 | 41 | 8 | 37220 | 3996 | 9.31431431431431 | 0.158915670648954 | 0.158915670648954 | false | false | false | true | |
| 20f15cac-8900-45a0-bab3-9216f60fc394 | 2026-09-23 10:31 | 2026-09-23 10:31 | 2026-09-23 10:31 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0000 | 4.9000 | 5.0000 | 7719.6700 | 13000.00 | 13000.00 | 0.00 | 26 | 8 | 37758 | 3996 | 9.44894894894895 | 0.16245864883202 | 0.16245864883202 | false | false | false | true | |
| 96fe6f66-be23-488b-86ad-1eecbf1ee9e0 | 2026-09-23 10:31 | 2026-09-23 10:31 | 2026-09-23 10:31 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.4000 | 5.3000 | 5.5000 | 7717.9100 | 12420.00 | 11880.00 | 0.00 | 23 | 5 | 38123 | 3996 | 9.54029029029029 | 0.161410893467346 | 0.161410893467346 | false | false | false | true | |
| 20a6e291-0044-4c54-a1c8-8af7b0c378d2 | 2026-09-23 10:32 | 2026-09-23 10:32 | 2026-09-23 10:32 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.7000 | 4.8000 | 7719.5700 | 24000.00 | 24000.00 | 0.00 | 50 | 10 | 38451 | 3996 | 9.62237237237237 | 0.159129890777492 | 0.159129890777492 | false | false | false | true | |
| 9d26e162-f039-4762-8cd1-11513bf11e55 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.1000 | 4.1000 | 4.2000 | 7722.6000 | 15580.00 | 0.00 | 15580.00 | 38 | 6 | 39062 | 3996 | 9.77527527527528 | 0.160016274104519 | 0.160016274104519 | false | false | false | true | |
| d2671573-46ab-4647-9065-c22c0b954382 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 4.0000 | 4.1000 | 7722.9500 | 47600.00 | 0.00 | 47600.00 | 119 | 25 | 39525 | 3996 | 9.89114114114114 | 0.159701472402533 | 0.159701472402533 | false | false | false | true | |
| 70f2ad99-c263-470f-a896-db6961856c96 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.9700 | 3.8000 | 4.0000 | 7723.4100 | 19850.00 | 19460.00 | 0.00 | 50 | 7 | 39632 | 3996 | 9.91791791791792 | 0.15975193090174 | 0.15975193090174 | false | false | false | true | |
| 6ead2324-13b2-4a51-b4f2-f3488b3a2325 | 2026-09-23 10:34 | 2026-09-23 10:34 | 2026-09-23 10:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.8000 | 3.8000 | 3.9000 | 7722.7500 | 43700.00 | 0.00 | 43700.00 | 115 | 19 | 40624 | 3996 | 10.1661661661662 | 0.155686073719239 | 0.155686073719239 | false | false | false | true | |
| 7e83d2c8-66a6-4ab4-af82-eeaa3a24ca5b | 2026-09-23 10:34 | 2026-09-23 10:34 | 2026-09-23 10:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.7000 | 3.7000 | 3.8000 | 7723.2800 | 11470.00 | 0.00 | 11470.00 | 31 | 13 | 40674 | 3996 | 10.1786786786787 | 0.155983146112823 | 0.155983146112823 | false | false | false | true | |
| acb3f727-9ce6-4db6-9c9c-e72dd23ff336 | 2026-09-23 10:34 | 2026-09-23 10:34 | 2026-09-23 10:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.6000 | 3.5000 | 3.7000 | 7724.8200 | 11880.00 | 11520.00 | 360.00 | 33 | 8 | 40896 | 3996 | 10.2342342342342 | 0.16009780955993 | 0.16009780955993 | false | false | false | true | |
| df9a82bb-0108-454d-9cba-d9f6ffec5e08 | 2026-09-23 10:35 | 2026-09-23 10:34 | 2026-09-23 10:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.6000 | 3.5000 | 3.6000 | 7724.3300 | 14400.00 | 14400.00 | 0.00 | 40 | 5 | 41270 | 3996 | 10.3278278278278 | 0.158278652752289 | 0.158278652752289 | false | false | false | true | |
| 8e3da40b-d447-445a-8041-7f1249c48a6b | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.4100 | 3.4000 | 3.5000 | 7724.7400 | 12940.00 | 700.00 | 12240.00 | 38 | 15 | 41449 | 3996 | 10.3726226226226 | 0.156225645385414 | 0.156225645385414 | false | false | false | true | |
| 92cd08c2-4281-487e-877f-932f2878433d | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.1000 | 3.0000 | 3.2000 | 7726.3500 | 23870.00 | 310.00 | 22940.00 | 77 | 15 | 42032 | 3996 | 10.5185185185185 | 0.15660344119469 | 0.15660344119469 | false | false | false | true | |
| dc3be1f9-e63d-4bbb-806e-8fd9c5cb521f | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.0000 | 3.0000 | 3.1000 | 7726.5900 | 12600.00 | 0.00 | 12600.00 | 42 | 16 | 42120 | 3996 | 10.5405405405405 | 0.155532695379317 | 0.155532695379317 | false | false | false | true | |
| 74bac637-3412-4250-ac91-c04d9d6afadd | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.2000 | 3.1000 | 3.3000 | 7726.5900 | 10240.00 | 9920.00 | 0.00 | 32 | 11 | 42620 | 3996 | 10.6656656656657 | 0.159530709213597 | 0.159530709213597 | false | false | false | true | |
| e352accc-94d7-403a-b605-5bfcd4024ec6 | 2026-09-23 10:37 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.2600 | 3.2000 | 3.4000 | 7725.6800 | 164760.00 | 0.00 | 156840.00 | 506 | 60 | 43636 | 3996 | 10.9199199199199 | 0.158280050851232 | 0.158280050851232 | false | false | false | true | |
| 16d8e3f9-fcc9-4a5e-8d0b-bbe0f81b132f | 2026-09-23 10:37 | 2026-09-23 10:37 | 2026-09-23 10:37 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.3000 | 3.2000 | 3.3000 | 7725.4100 | 16500.00 | 16500.00 | 0.00 | 50 | 5 | 43706 | 3996 | 10.9374374374374 | 0.157308545665338 | 0.157308545665338 | false | false | false | true | |
| 735f7df7-1dc6-42b7-b27b-35b029a622c4 | 2026-09-23 10:37 | 2026-09-23 10:37 | 2026-09-23 10:37 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.0600 | 3.0000 | 3.3000 | 7724.8700 | 16510.00 | 0.00 | 16510.00 | 54 | 38 | 44023 | 3996 | 11.0167667667668 | 0.1535440401683 | 0.149731886008637 | false | false | false | true | |
| 266274ef-0e5b-4354-9cb3-42cfe89b8899 | 2026-09-23 10:37 | 2026-09-23 10:37 | 2026-09-23 10:37 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.1000 | 2.8000 | 3.3000 | 7727.5700 | 13630.00 | 6840.00 | 6790.00 | 44 | 12 | 44119 | 3996 | 11.0407907907908 | 0.149731886008637 | 0.161492324812098 | false | false | false | true | |
| adf67741-d175-4ee3-b7ac-b4d74c40a08c | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.3600 | 4.2000 | 4.4000 | 7722.6700 | 15250.00 | 13530.00 | 1720.00 | 35 | 9 | 44709 | 3996 | 11.1884384384384 | 0.164938891791356 | 0.164938891791356 | false | false | false | true | |
| d13b2be1-ef73-48e8-be57-fe25c5b1a6b2 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.2100 | 4.2000 | 4.3000 | 7721.9500 | 12220.00 | 1720.00 | 10500.00 | 29 | 9 | 44838 | 3996 | 11.2207207207207 | 0.160389346876431 | 0.162091822064388 | false | false | false | true | |
| 7b4f7d5a-e3dd-436a-9e1a-c8f2ced0c481 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.3000 | 4.2000 | 4.3000 | 7722.1500 | 10320.00 | 10320.00 | 0.00 | 24 | 5 | 45167 | 3996 | 11.3030530530531 | 0.162990113351263 | 0.162990113351263 | false | false | false | true | |
| 9314878f-7be2-4ba1-b2b3-d34dd5541807 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.5000 | 4.4000 | 4.5000 | 7721.2100 | 46800.00 | 46800.00 | 0.00 | 104 | 30 | 45390 | 3996 | 11.3588588588589 | 0.16258953489092 | 0.16258953489092 | false | false | false | true | |
| a9067dca-7932-4b19-9a28-fd5d6be8813e | 2026-09-23 10:39 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.7000 | 4.8000 | 7720.1900 | 50880.00 | 50880.00 | 0.00 | 106 | 7 | 45545 | 3996 | 11.3976476476476 | 0.163352361648738 | 0.163352361648738 | false | false | false | true | |
| 97ea7f25-0ac8-43bb-b389-3dd78723e5fa | 2026-09-23 10:39 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7000 | 4.7000 | 4.8000 | 7719.8900 | 12220.00 | 0.00 | 12220.00 | 26 | 8 | 45595 | 3996 | 11.4101601601602 | 0.160480452176069 | 0.160480452176069 | false | false | false | true | |
| 580445d8-3f00-47c1-8d3a-373da66790cc | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0000 | 4.9000 | 5.0000 | 7719.5000 | 21000.00 | 21000.00 | 0.00 | 42 | 17 | 45817 | 3996 | 11.4657157157157 | 0.163754136093324 | 0.163754136093324 | false | false | false | true | |
| 270abf40-ffa0-47ea-a803-4a43c4bd21b5 | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.9000 | 4.8000 | 5.0000 | 7719.3100 | 13230.00 | 0.00 | 12740.00 | 27 | 14 | 45888 | 3996 | 11.4834834834835 | 0.161360464279374 | 0.161360464279374 | false | false | false | true | |
| a264cc46-7e70-4215-9741-75c5f1ef439d | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0000 | 4.9000 | 5.0000 | 7719.5900 | 20000.00 | 20000.00 | 0.00 | 40 | 9 | 46155 | 3996 | 11.5503003003003 | 0.164244432448707 | 0.164244432448707 | false | false | false | true | |
| 89ac2a9d-5f99-483c-a731-8279c9393e5c | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0000 | 4.9000 | 5.0000 | 7719.3700 | 18000.00 | 18000.00 | 0.00 | 36 | 17 | 46408 | 3996 | 11.6136136136136 | 0.163372225619625 | 0.163372225619625 | false | false | false | true | |
| ad8b2b42-eaf9-4a89-8d14-49b4b3c8dfbb | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.2000 | 5.1000 | 5.2000 | 7719.1100 | 20280.00 | 20280.00 | 0.00 | 39 | 6 | 46613 | 3996 | 11.6649149149149 | 0.165519339078746 | 0.165519339078746 | false | false | false | true | |
| 2e337de2-5c93-4b8d-a503-888315737b40 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.3000 | 5.2000 | 5.4000 | 7719.1100 | 12180.00 | 11130.00 | 520.00 | 23 | 6 | 46639 | 3996 | 11.6714214214214 | 0.165523608604013 | 0.167110905483907 | false | false | false | true | |
| 8a7ece37-8baa-4b67-9858-eb9c71f325f9 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.5000 | 5.4000 | 5.5000 | 7718.0800 | 17050.00 | 17050.00 | 0.00 | 31 | 6 | 46729 | 3996 | 11.6939439439439 | 0.16580191780766 | 0.16580191780766 | false | false | false | true | |
| efd92ee5-e7b7-464d-9071-843920e46682 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.6600 | 5.5000 | 5.7000 | 7717.4900 | 13590.00 | 8550.00 | 4480.00 | 24 | 6 | 46794 | 3996 | 11.7102102102102 | 0.164778878915247 | 0.164778878915247 | false | false | false | true | |
| 0185114c-8b47-4d21-a176-fd1e57350619 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.5000 | 5.5000 | 5.6000 | 7717.8300 | 13750.00 | 0.00 | 13750.00 | 25 | 10 | 46854 | 3996 | 11.7252252252252 | 0.164732835688767 | 0.164732835688767 | false | false | false | true | |
| 6c4220b8-e6fe-44e6-926c-ecc72c1172d1 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.2000 | 5.2000 | 5.4000 | 7717.7200 | 57200.00 | 0.00 | 57200.00 | 110 | 16 | 47000 | 3996 | 11.7617617617618 | 0.159574662244129 | 0.159574662244129 | false | false | false | true | |
| 2fbec41a-b407-4e8b-9c82-664a670e6590 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.8000 | 5.0000 | 7718.5600 | 17280.00 | 0.00 | 17280.00 | 36 | 8 | 47391 | 3996 | 11.8596096096096 | 0.156885337193193 | 0.156885337193193 | false | false | false | true | |
| 5ca7cfe5-de1c-45ff-a06e-dff0a6777833 | 2026-09-23 10:41 | 2026-09-23 10:41 | 2026-09-23 10:41 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.3000 | 4.3000 | 4.4000 | 7721.4500 | 12050.00 | 440.00 | 11610.00 | 28 | 6 | 47681 | 3996 | 11.9321821821822 | 0.16244194716989 | 0.160750237016873 | false | false | false | true | |
| 868cf7e4-9218-44ae-bf1f-4b588aa91d63 | 2026-09-23 10:41 | 2026-09-23 10:41 | 2026-09-23 10:41 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.3000 | 4.3000 | 4.4000 | 7721.2500 | 15910.00 | 0.00 | 15910.00 | 37 | 10 | 48178 | 3996 | 12.0565565565566 | 0.160080726524217 | 0.160080726524217 | false | false | false | true | |
| 510b710a-8097-48b6-8bb1-4064e49c1336 | 2026-09-23 10:44 | 2026-09-23 10:43 | 2026-09-23 10:43 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 4.0000 | 4.1000 | 7721.6300 | 18400.00 | 0.00 | 18400.00 | 46 | 13 | 48837 | 3996 | 12.2214714714715 | 0.157054835892502 | 0.157054835892502 | false | false | false | true | |
| ed486ab1-9c8e-4744-88fc-b05f6f92bc7c | 2026-09-23 10:44 | 2026-09-23 10:43 | 2026-09-23 10:43 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.9900 | 3.9000 | 4.1000 | 7721.6300 | 11160.00 | 8400.00 | 2760.00 | 28 | 16 | 48866 | 3996 | 12.2287287287287 | 0.155317361098715 | 0.157058938115116 | false | false | false | true | |
| 3756c21a-9242-4668-b990-590b64b2cd95 | 2026-09-23 10:46 | 2026-09-23 10:45 | 2026-09-23 10:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.8000 | 3.8000 | 3.9000 | 7722.5400 | 19000.00 | 0.00 | 19000.00 | 50 | 6 | 49687 | 3996 | 12.4341841841842 | 0.1576394737906 | 0.1576394737906 | false | false | false | true | |
| 79c7a11c-7318-4d7d-9ebb-207ddd694682 | 2026-09-23 10:46 | 2026-09-23 10:46 | 2026-09-23 10:46 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 4.0000 | 4.1000 | 7720.6400 | 11600.00 | 0.00 | 11600.00 | 29 | 15 | 49876 | 3996 | 12.4814814814815 | 0.153658357079965 | 0.153658357079965 | false | false | false | true | |