| 332fb95d-f056-41e2-a4bb-2b1293c20c06 | 2026-09-23 12:09 | 2026-09-23 12:09 | 2026-09-23 12:09 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.2000 | 3.2000 | 3.3000 | 7714.9400 | 11840.00 | 0.00 | 11840.00 | 37 | 12 | 86131 | 3996 | 21.5543043043043 | 0.13584722932723 | 0.13584722932723 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T16:13:15.432740Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 34b3d973-2af8-4b58-b766-d87c45c5216b | 2026-09-23 12:11 | 2026-09-23 12:11 | 2026-09-23 12:11 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.0000 | 3.0000 | 3.1000 | 7715.4100 | 16500.00 | 0.00 | 16500.00 | 55 | 14 | 86564 | 3996 | 21.6626626626627 | 0.134744291289705 | 0.134744291289705 | false | false | false | true | |
| 495aa479-19b1-4786-b5d7-5d25b6e41641 | 2026-09-23 12:12 | 2026-09-23 12:12 | 2026-09-23 12:12 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.7500 | 2.7000 | 2.8000 | 7716.4900 | 45845.00 | 0.00 | 45845.00 | 167 | 24 | 86903 | 3996 | 21.7474974974975 | 0.134805584784802 | 0.134805584784802 | false | false | false | true | |
| 8c976d31-bf77-48ff-9126-ced7e57fce97 | 2026-09-23 12:12 | 2026-09-23 12:12 | 2026-09-23 12:12 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.8000 | 2.7500 | 2.8500 | 7715.8700 | 10360.00 | 0.00 | 10080.00 | 37 | 11 | 87213 | 3996 | 21.8250750750751 | 0.133187630894508 | 0.133187630894508 | false | false | false | true | |
| 7429173b-2830-4807-93ef-8eb4ce5c5b3b | 2026-09-23 12:17 | 2026-09-23 12:17 | 2026-09-23 12:17 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.4000 | 3.3000 | 3.4000 | 7714.5400 | 30940.00 | 30940.00 | 0.00 | 91 | 8 | 88457 | 3996 | 22.1363863863864 | 0.140088415665459 | 0.140088415665459 | false | false | false | true | |
| 856fc5a1-555f-42f0-a21d-7b307e42f4e5 | 2026-09-23 12:17 | 2026-09-23 12:17 | 2026-09-23 12:17 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.3000 | 3.3000 | 3.4000 | 7714.2200 | 11550.00 | 0.00 | 11550.00 | 35 | 10 | 88583 | 3996 | 22.1679179179179 | 0.136269107495081 | 0.136568357735175 | false | false | false | true | |
| 480623d4-35e4-4a94-8afe-5d6639c86502 | 2026-09-23 12:18 | 2026-09-23 12:18 | 2026-09-23 12:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.8000 | 3.8000 | 3.9000 | 7712.8500 | 15200.00 | 0.00 | 15200.00 | 40 | 7 | 89325 | 3996 | 22.3536036036036 | 0.139615551663493 | 0.139615551663493 | false | false | false | true | |
| 40610390-dd79-4df4-a549-e66deb531c11 | 2026-09-23 12:18 | 2026-09-23 12:18 | 2026-09-23 12:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.8000 | 3.8000 | 4.0000 | 7712.6600 | 10260.00 | 0.00 | 10260.00 | 27 | 5 | 89410 | 3996 | 22.3748748748749 | 0.138661102830083 | 0.138661102830083 | false | false | false | true | |
| d3c67f5e-57d9-4af0-987d-984347124b29 | 2026-09-23 12:18 | 2026-09-23 12:18 | 2026-09-23 12:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.1000 | 7712.4500 | 28780.00 | 27600.00 | 1180.00 | 72 | 29 | 89509 | 3996 | 22.3996496496496 | 0.141308955670141 | 0.141308955670141 | false | false | false | true | |
| fb880339-5341-4e8b-bcf6-19b8f6a86472 | 2026-09-23 12:18 | 2026-09-23 12:18 | 2026-09-23 12:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.1000 | 4.0000 | 4.2000 | 7712.3900 | 10660.00 | 2050.00 | 8610.00 | 26 | 7 | 89604 | 3996 | 22.4234234234234 | 0.142863599959298 | 0.142863599959298 | false | false | false | true | |
| e49a5d3c-4836-4f9d-b8f6-7da0f1e1dbf9 | 2026-09-23 12:19 | 2026-09-23 12:18 | 2026-09-23 12:18 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.9000 | 3.9000 | 4.0000 | 7712.3700 | 16000.00 | 400.00 | 15600.00 | 41 | 11 | 89676 | 3996 | 22.4414414414414 | 0.140925385473779 | 0.139065112465425 | false | false | false | true | |
| 9d754b71-7140-4fad-83aa-9e4708f83aeb | 2026-09-23 12:19 | 2026-09-23 12:19 | 2026-09-23 12:19 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7712.3500 | 20000.00 | 20000.00 | 0.00 | 50 | 17 | 90059 | 3996 | 22.5372872872873 | 0.141013736582137 | 0.141013736582137 | false | false | false | true | |
| 424d750d-e01d-4a84-85d4-517699b3b91c | 2026-09-23 12:19 | 2026-09-23 12:19 | 2026-09-23 12:19 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.9000 | 3.8000 | 4.0000 | 7712.0200 | 17940.00 | 0.00 | 17550.00 | 46 | 13 | 90126 | 3996 | 22.5540540540541 | 0.137436048458774 | 0.137436048458774 | false | false | false | true | |
| 401bd021-9443-40a8-8976-6775d1270bfc | 2026-09-23 12:20 | 2026-09-23 12:20 | 2026-09-23 12:20 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.1000 | 7712.6800 | 30000.00 | 29600.00 | 0.00 | 75 | 15 | 90665 | 3996 | 22.6889389389389 | 0.143177664705651 | 0.143177664705651 | false | false | false | true | |
| 3ccc0d38-c925-457e-a2db-dd61fd9a551c | 2026-09-23 12:21 | 2026-09-23 12:20 | 2026-09-23 12:20 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.9800 | 3.8000 | 4.0000 | 7712.1600 | 40560.00 | 31200.00 | 0.00 | 102 | 23 | 90876 | 3996 | 22.7417417417417 | 0.138577457180247 | 0.138577457180247 | true | false | false | true | |
| 0d796f6a-2549-4d50-b460-bb0359047965 | 2026-09-23 12:22 | 2026-09-23 12:21 | 2026-09-23 12:21 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.7800 | 3.7000 | 3.9000 | 7711.5900 | 10960.00 | 390.00 | 10570.00 | 29 | 14 | 91226 | 3996 | 22.8293293293293 | 0.135831619984604 | 0.132101039403282 | false | false | false | true | |
| fe668cf7-2512-45ef-bddb-e514aae6de82 | 2026-09-23 12:22 | 2026-09-23 12:22 | 2026-09-23 12:22 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.2000 | 4.1000 | 4.2000 | 7711.6500 | 18470.00 | 18060.00 | 410.00 | 44 | 19 | 91498 | 3996 | 22.8973973973974 | 0.140086517305516 | 0.141930286976749 | false | false | false | true | |
| 17c0f964-d6da-427f-902f-cbf7babea389 | 2026-09-23 12:22 | 2026-09-23 12:22 | 2026-09-23 12:22 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.2000 | 4.1000 | 4.2000 | 7711.6700 | 13860.00 | 13860.00 | 0.00 | 33 | 10 | 91531 | 3996 | 22.9056556556557 | 0.142039855623162 | 0.142039855623162 | false | false | false | true | |
| 79cc3602-d112-4c5e-bd30-8eba3830aead | 2026-09-23 12:23 | 2026-09-23 12:23 | 2026-09-23 12:23 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.6500 | 3.6000 | 3.8000 | 7712.6800 | 14610.00 | 0.00 | 14610.00 | 40 | 7 | 91740 | 3996 | 22.957957957958 | 0.138228865783939 | 0.136316943224347 | false | false | false | true | |
| a8ece056-27d4-4cf0-80e9-d5588f433bf4 | 2026-09-23 12:23 | 2026-09-23 12:23 | 2026-09-23 12:23 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.7000 | 3.7000 | 3.8000 | 7712.6700 | 11100.00 | 0.00 | 11100.00 | 30 | 11 | 91798 | 3996 | 22.9724724724725 | 0.138212922302508 | 0.138212922302508 | false | false | false | true | |
| fd98db9f-1def-485a-8b13-157a73794e91 | 2026-09-23 12:26 | 2026-09-23 12:26 | 2026-09-23 12:26 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.6000 | 3.5000 | 3.6000 | 7713.1900 | 10080.00 | 10080.00 | 0.00 | 28 | 5 | 93159 | 3996 | 23.3130630630631 | 0.14015617143901 | 0.14015617143901 | false | false | false | true | |
| e1b16139-2779-4ba4-863b-f4c038e195d3 | 2026-09-23 12:26 | 2026-09-23 12:26 | 2026-09-23 12:26 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.7100 | 3.7000 | 3.8000 | 7712.0600 | 17060.00 | 1520.00 | 15540.00 | 46 | 12 | 93274 | 3996 | 23.3418418418418 | 0.13803749307431 | 0.136134307255752 | false | false | false | true | |
| b3989117-b1c3-45ec-87d8-2e680fa67a7a | 2026-09-23 12:28 | 2026-09-23 12:27 | 2026-09-23 12:27 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.4000 | 3.4000 | 3.5000 | 7712.8900 | 18360.00 | 0.00 | 18360.00 | 54 | 13 | 93481 | 3996 | 23.3936436436436 | 0.135055468499794 | 0.135055468499794 | false | false | false | true | |
| 6678114b-7e52-41c6-a006-452affba67bc | 2026-09-23 12:30 | 2026-09-23 12:30 | 2026-09-23 12:30 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.0000 | 3.0000 | 3.1000 | 7714.0000 | 11700.00 | 0.00 | 11700.00 | 39 | 23 | 93914 | 3996 | 23.502002002002 | 0.13341767136947 | 0.13341767136947 | false | false | false | true | |
| 1be93afd-13bc-4f07-b3e6-ad88fd4f9de9 | 2026-09-23 12:30 | 2026-09-23 12:30 | 2026-09-23 12:30 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.7500 | 2.7000 | 2.8000 | 7715.6400 | 14580.00 | 280.00 | 8800.00 | 53 | 19 | 94245 | 3996 | 23.5848348348348 | 0.136449018341932 | 0.137531843998077 | false | false | false | true | |
| bc69b909-1833-46c2-a0c5-677507bb1c7c | 2026-09-23 12:32 | 2026-09-23 12:32 | 2026-09-23 12:32 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 2.4000 | 2.3500 | 2.4500 | 7716.4000 | 10075.00 | 240.00 | 9835.00 | 42 | 6 | 95110 | 3996 | 23.8013013013013 | 0.132976601731591 | 0.131836134631667 | false | false | false | true | |
| 92005ca6-87d0-41d0-b470-2e14cce87392 | 2026-09-23 12:34 | 2026-09-23 12:34 | 2026-09-23 12:34 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.1000 | 3.0000 | 3.2000 | 7713.8700 | 16740.00 | 0.00 | 16120.00 | 54 | 7 | 95935 | 3996 | 24.0077577577578 | 0.136285706262278 | 0.136285706262278 | false | false | false | true | |
| 9d59d6da-9a42-488f-b95d-40cd811bbfec | 2026-09-23 12:38 | 2026-09-23 12:38 | 2026-09-23 12:38 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.0000 | 2.9500 | 3.0000 | 7713.4500 | 18900.00 | 18900.00 | 0.00 | 63 | 7 | 96716 | 3996 | 24.2032032032032 | 0.133391371450821 | 0.133391371450821 | false | false | false | true | |
| b33a2171-dca0-465f-81c9-4b5886490dfc | 2026-09-23 12:39 | 2026-09-23 12:39 | 2026-09-23 12:39 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.2000 | 3.2000 | 3.3000 | 7690.0000 | 10880.00 | 0.00 | 10880.00 | 34 | 10 | 97081 | 3996 | 24.2945445445445 | 0.128347412699594 | 0.128347412699594 | false | false | false | true | |
| 495385ba-a5ac-431d-a0f6-ffc67e1fefd2 | 2026-09-23 12:40 | 2026-09-23 12:40 | 2026-09-23 12:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.5000 | 3.4000 | 3.5000 | 7690.0000 | 15050.00 | 15050.00 | 0.00 | 43 | 19 | 97436 | 3996 | 24.3833833833834 | 0.134004798190059 | 0.134010342209848 | false | false | false | true | |
| 932d61f4-4a6d-4cfa-84a3-745865cd66fa | 2026-09-23 12:40 | 2026-09-23 12:40 | 2026-09-23 12:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.5900 | 3.5000 | 3.7000 | 7690.0000 | 13300.00 | 12600.00 | 700.00 | 37 | 12 | 97513 | 3996 | 24.4026526526527 | 0.136766411642571 | 0.134790492722494 | false | false | false | true | |
| 893d61a5-bdc1-4bf9-bae8-93fffa1f886c | 2026-09-23 12:40 | 2026-09-23 12:40 | 2026-09-23 12:40 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.7000 | 3.6000 | 3.8000 | 7690.0000 | 12580.00 | 5180.00 | 7400.00 | 34 | 16 | 97558 | 3996 | 24.4139139139139 | 0.13588470813637 | 0.13588470813637 | false | false | false | true | |
| 4b24c784-2b1c-4455-b54f-ae2184657732 | 2026-09-23 12:41 | 2026-09-23 12:41 | 2026-09-23 12:41 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.6000 | 3.5000 | 3.7000 | 7690.0000 | 14050.00 | 370.00 | 13320.00 | 39 | 9 | 97872 | 3996 | 24.4924924924925 | 0.133283339366552 | 0.135234698529298 | false | false | false | true | |
| f90612e0-d4d9-4779-abd1-8154e8486e54 | 2026-09-23 12:42 | 2026-09-23 12:41 | 2026-09-23 12:41 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.7100 | 3.7000 | 3.8000 | 7690.0000 | 20380.00 | 1140.00 | 19240.00 | 55 | 11 | 98233 | 3996 | 24.5828328328328 | 0.135854051825089 | 0.133915603039835 | false | false | false | true | |
| 923f7cf3-1401-4b45-b664-c834531b9a2f | 2026-09-23 12:43 | 2026-09-23 12:42 | 2026-09-23 12:42 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7690.0000 | 14000.00 | 14000.00 | 0.00 | 35 | 22 | 98936 | 3996 | 24.7587587587588 | 0.134938052189187 | 0.134938052189187 | false | false | false | true | |
| 29ec00f0-d0b7-4eb7-8ccc-39ef1e7bba3b | 2026-09-23 12:43 | 2026-09-23 12:43 | 2026-09-23 12:43 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7690.0000 | 13200.00 | 13200.00 | 0.00 | 33 | 19 | 99162 | 3996 | 24.8153153153153 | 0.13463110998427 | 0.13463110998427 | false | false | false | true | |
| 02728133-856e-46c8-919d-9a3739906a0d | 2026-09-23 12:44 | 2026-09-23 12:43 | 2026-09-23 12:43 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 3.9000 | 3.8000 | 3.9000 | 7709.7700 | 39390.00 | 39390.00 | 0.00 | 101 | 22 | 99488 | 3996 | 24.8968968968969 | 0.132658686290439 | 0.132658686290439 | false | false | false | true | |
| 91f55044-2362-4ed0-a2d2-f01e3a576bf2 | 2026-09-23 12:44 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 3.9000 | 4.0000 | 7709.8300 | 12400.00 | 12400.00 | 0.00 | 31 | 14 | 99548 | 3996 | 24.9119119119119 | 0.134970097507848 | 0.134970097507848 | false | false | false | true | |
| e31dabc5-916e-4eb1-b7ed-96688c88715e | 2026-09-23 12:44 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 4.0000 | 4.1000 | 7709.1600 | 40000.00 | 0.00 | 40000.00 | 100 | 9 | 99715 | 3996 | 24.9537037037037 | 0.131069136489295 | 0.131069136489295 | false | false | false | true | |
| 4ddbfa6e-3ff3-485a-91e9-b9e9db982f51 | 2026-09-23 12:44 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.1000 | 4.0000 | 4.1000 | 7709.1200 | 45920.00 | 45920.00 | 0.00 | 112 | 16 | 99828 | 3996 | 24.981981981982 | 0.13271436623778 | 0.132719960887179 | false | false | false | true | |
| e19a9ec5-8adb-41df-9484-5b88b5f751ea | 2026-09-23 12:44 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.1000 | 4.1000 | 4.2000 | 7708.9700 | 12300.00 | 0.00 | 12300.00 | 30 | 14 | 99904 | 3996 | 25.001001001001 | 0.131844935436724 | 0.131844935436724 | false | false | false | true | |
| 47eba7fd-46fa-4004-928d-8c308fd786e4 | 2026-09-23 12:44 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.2000 | 4.1000 | 4.2000 | 7708.9700 | 12600.00 | 12600.00 | 0.00 | 30 | 10 | 99934 | 3996 | 25.0085085085085 | 0.133720222569574 | 0.133720222569574 | false | false | false | true | |
| fbe6d384-f60f-4874-a1d0-63521b2331f9 | 2026-09-23 12:44 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.3000 | 4.2000 | 4.3000 | 7708.8800 | 20640.00 | 20640.00 | 0.00 | 48 | 13 | 100273 | 3996 | 25.0933433433433 | 0.135122224324015 | 0.135122224324015 | false | false | false | true | |
| 22a57691-a29f-4950-ba3a-0698c8f11358 | 2026-09-23 12:44 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.5000 | 4.4000 | 4.5000 | 7708.5200 | 19350.00 | 19350.00 | 0.00 | 43 | 19 | 100390 | 3996 | 25.1226226226226 | 0.136665857518629 | 0.136665857518629 | false | false | false | true | |
| 6e6c8d09-f19c-44ca-b826-6848679702c4 | 2026-09-23 12:44 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7000 | 4.6000 | 4.7000 | 7708.3600 | 12220.00 | 12220.00 | 0.00 | 26 | 10 | 100523 | 3996 | 25.1559059059059 | 0.139378265286954 | 0.139378265286954 | false | false | false | true | |
| eb85de5f-a0c5-4dbc-80ac-b7be0c210511 | 2026-09-23 12:45 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6100 | 4.6000 | 4.7000 | 7707.8600 | 16150.00 | 2350.00 | 13800.00 | 35 | 5 | 100617 | 3996 | 25.1794294294294 | 0.136378847464146 | 0.13442515927996 | false | false | false | true | |
| 519ce103-e58b-4c9b-839a-02b87dcc32ab | 2026-09-23 12:45 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7000 | 4.6000 | 4.7000 | 7708.1500 | 12220.00 | 12220.00 | 0.00 | 26 | 7 | 100578 | 3996 | 25.1696696696697 | 0.138073782173991 | 0.138073782173991 | false | false | false | true | |
| 88d596a5-6ab2-4935-b413-6e0ff1bcf775 | 2026-09-23 12:45 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6000 | 4.5000 | 4.7000 | 7707.9700 | 11960.00 | 0.00 | 11500.00 | 26 | 8 | 100664 | 3996 | 25.1911911911912 | 0.135122735686342 | 0.135128447486475 | false | false | false | true | |
| 5119813f-c826-4b95-9b2c-10b3b778cac8 | 2026-09-23 12:45 | 2026-09-23 12:44 | 2026-09-23 12:44 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6000 | 4.6000 | 4.7000 | 7708.0700 | 13800.00 | 0.00 | 13800.00 | 30 | 5 | 100717 | 3996 | 25.2044544544545 | 0.13576182827626 | 0.13576182827626 | false | false | false | true | |
| 20fdc41e-b0ce-478e-ad1c-7428c1296f77 | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7000 | 4.6000 | 4.7000 | 7707.6900 | 14100.00 | 14100.00 | 0.00 | 30 | 8 | 100805 | 3996 | 25.2264764764765 | 0.135210519132448 | 0.135210519132448 | false | false | false | true | |