| 1854a64d-a526-4b7f-a3f2-f00c036ec2d3 | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6000 | 4.5000 | 4.7000 | 7707.8400 | 11500.00 | 5060.00 | 5980.00 | 25 | 9 | 100765 | 3996 | 25.2164664664665 | 0.13432758020217 | 0.13432758020217 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T16:47:02.093743Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 7b442851-2588-4dbb-ad29-f575800aa541 | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.3000 | 4.2000 | 4.4000 | 7708.2900 | 11180.00 | 0.00 | 10750.00 | 26 | 11 | 100945 | 3996 | 25.2615115115115 | 0.131667087868606 | 0.131667087868606 | false | false | false | true | |
| 89204334-8951-4c4e-abba-8dafb3aa2526 | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0600 | 4.0000 | 4.2000 | 7708.9900 | 10550.00 | 5330.00 | 4810.00 | 26 | 13 | 101146 | 3996 | 25.3118118118118 | 0.130364589534847 | 0.132250241391174 | false | false | false | true | |
| 0924bcb8-95d3-4e88-bdd9-ec278905bce8 | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6700 | 4.2000 | 4.9000 | 7709.0500 | 35490.00 | 35070.00 | 420.00 | 76 | 30 | 101378 | 3996 | 25.3698698698699 | 0.135398207091284 | 0.14759064239087 | false | false | false | true | |
| 554bb3b4-3403-4fc2-8ecc-e12dee272c7a | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6200 | 4.5000 | 4.8000 | 7707.4300 | 21270.00 | 4230.00 | 16580.00 | 46 | 18 | 101469 | 3996 | 25.3926426426426 | 0.130076015285036 | 0.133720495299802 | false | false | false | true | |
| 3c265eb2-aee9-4de3-bb42-70aadaa066ce | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0000 | 4.9000 | 5.0000 | 7707.8100 | 54500.00 | 54500.00 | 0.00 | 109 | 44 | 101757 | 3996 | 25.4647147147147 | 0.141668702168541 | 0.141674715816725 | false | false | false | true | |
| d26699a6-7851-4063-b20e-db97b8b4c34c | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.5200 | 5.5000 | 5.7000 | 7706.7200 | 19330.00 | 2830.00 | 16500.00 | 35 | 10 | 101964 | 3996 | 25.5165165165165 | 0.143583715746074 | 0.147144226301734 | false | false | false | true | |
| 56ea3131-2929-4852-99e9-609abe090624 | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.5400 | 5.4000 | 5.6000 | 7706.5400 | 13300.00 | 5600.00 | 2750.00 | 24 | 11 | 101989 | 3996 | 25.5227727727728 | 0.143583715746074 | 0.144167341634774 | false | false | false | true | |
| 31682c0a-4a5e-4e09-bebb-ce4a78f68a9c | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.4600 | 5.3000 | 5.5000 | 7706.5400 | 19100.00 | 11000.00 | 8100.00 | 35 | 11 | 102025 | 3996 | 25.5317817817818 | 0.14238915823651 | 0.14238915823651 | false | false | false | true | |
| 16cc180d-09d7-4cb0-bd5f-280c8f6449ed | 2026-09-23 12:46 | 2026-09-23 12:45 | 2026-09-23 12:45 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0000 | 5.0000 | 5.1000 | 7707.3600 | 21500.00 | 0.00 | 21500.00 | 43 | 18 | 102233 | 3996 | 25.5838338338338 | 0.138867751000941 | 0.138867751000941 | false | false | false | true | |
| 82d29b3e-28fc-467e-b145-92b577a0f28f | 2026-09-23 12:46 | 2026-09-23 12:46 | 2026-09-23 12:46 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0200 | 4.9000 | 5.1000 | 7707.2900 | 34660.00 | 8160.00 | 25500.00 | 69 | 9 | 102464 | 3996 | 25.6416416416416 | 0.140298219058357 | 0.138491068236781 | false | false | false | true | |
| 8013bf05-f6f4-4b9a-833f-5440038fe935 | 2026-09-23 12:46 | 2026-09-23 12:46 | 2026-09-23 12:46 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0000 | 5.0000 | 5.1000 | 7707.5200 | 14000.00 | 0.00 | 14000.00 | 28 | 6 | 102550 | 3996 | 25.6631631631632 | 0.140014167598534 | 0.140014167598534 | false | false | false | true | |
| 87b1e1c0-2042-409e-8383-b15e4d254756 | 2026-09-23 12:46 | 2026-09-23 12:46 | 2026-09-23 12:46 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0300 | 5.0000 | 5.2000 | 7707.2100 | 12580.00 | 0.00 | 12580.00 | 25 | 10 | 102645 | 3996 | 25.6869369369369 | 0.138018956216467 | 0.139825089613517 | false | false | false | true | |
| 8be13d9a-3db8-44a1-ad53-24ef2ad265b1 | 2026-09-23 12:46 | 2026-09-23 12:46 | 2026-09-23 12:46 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.8000 | 4.9000 | 7707.1100 | 12960.00 | 0.00 | 12960.00 | 27 | 7 | 102788 | 3996 | 25.7227227227227 | 0.133802527042249 | 0.133802527042249 | false | false | false | true | |
| 3995424a-794b-4314-a7d4-727dfb07ca4f | 2026-09-23 12:46 | 2026-09-23 12:46 | 2026-09-23 12:46 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.7000 | 4.8000 | 7707.5300 | 13440.00 | 13440.00 | 0.00 | 28 | 7 | 102986 | 3996 | 25.7722722722723 | 0.136589272165839 | 0.136589272165839 | false | false | false | true | |
| 0bd95747-55d5-44cd-84b4-7a3030d9bf40 | 2026-09-23 12:47 | 2026-09-23 12:47 | 2026-09-23 12:47 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.1500 | 4.0000 | 4.2000 | 7709.1300 | 18280.00 | 10900.00 | 7380.00 | 44 | 11 | 103413 | 3996 | 25.8791291291291 | 0.133724980585371 | 0.135617420702044 | false | false | false | true | |
| a2d3bc26-44d7-476c-9275-6ca887126d26 | 2026-09-23 12:47 | 2026-09-23 12:47 | 2026-09-23 12:47 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 4.0000 | 4.1000 | 7709.1300 | 12410.00 | 410.00 | 12000.00 | 31 | 7 | 103540 | 3996 | 25.9109109109109 | 0.131916946845681 | 0.133816589841877 | false | false | false | true | |
| 638a363d-30f8-4be3-81c1-d292eb02e627 | 2026-09-23 12:47 | 2026-09-23 12:47 | 2026-09-23 12:47 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.0000 | 4.0000 | 4.1000 | 7709.1300 | 16400.00 | 0.00 | 16400.00 | 41 | 16 | 103509 | 3996 | 25.9031531531532 | 0.131916946845681 | 0.131916946845681 | false | false | false | true | |
| 5fde5571-3510-4538-89d4-3f2893ba6865 | 2026-09-23 12:47 | 2026-09-23 12:47 | 2026-09-23 12:47 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.6000 | 4.6000 | 4.7000 | 7708.5900 | 14260.00 | 0.00 | 14260.00 | 31 | 5 | 104052 | 3996 | 26.039039039039 | 0.13999754318297 | 0.13999754318297 | false | false | false | true | |
| f228ba4c-ed9c-41e6-8355-a221f087e793 | 2026-09-23 12:48 | 2026-09-23 12:47 | 2026-09-23 12:47 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.4000 | 4.3000 | 4.5000 | 7708.0200 | 11440.00 | 0.00 | 11000.00 | 26 | 6 | 104121 | 3996 | 26.0563063063063 | 0.132770667504409 | 0.132770667504409 | false | false | false | true | |
| b64fc25a-35d9-4eb1-a3c6-888a2c75c6cc | 2026-09-23 12:48 | 2026-09-23 12:48 | 2026-09-23 12:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7000 | 4.6000 | 4.8000 | 7707.5900 | 15980.00 | 7520.00 | 0.00 | 34 | 7 | 104250 | 3996 | 26.0885885885886 | 0.13565240425617 | 0.13565240425617 | false | false | false | true | |
| c1693930-7b24-4ff9-b853-a857e60cf38f | 2026-09-23 12:48 | 2026-09-23 12:48 | 2026-09-23 12:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.8000 | 4.9000 | 7707.1700 | 12960.00 | 0.00 | 12960.00 | 27 | 6 | 104374 | 3996 | 26.1196196196196 | 0.134817881539118 | 0.134817881539118 | false | false | false | true | |
| a0ebeaa8-6705-4d76-9810-9b7e196a1315 | 2026-09-23 12:48 | 2026-09-23 12:48 | 2026-09-23 12:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7700 | 4.6000 | 4.8000 | 7707.0300 | 21480.00 | 15840.00 | 0.00 | 45 | 9 | 104445 | 3996 | 26.1373873873874 | 0.132092102168307 | 0.133913170124743 | false | false | false | true | |
| b9d86aac-8830-40c9-94bb-b6f4ed00e481 | 2026-09-23 12:48 | 2026-09-23 12:48 | 2026-09-23 12:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.7000 | 4.8000 | 7707.3300 | 14870.00 | 14400.00 | 470.00 | 31 | 5 | 104481 | 3996 | 26.1463963963964 | 0.135866622677807 | 0.134038867671995 | false | false | false | true | |
| f2f12ec6-a047-4534-86ff-83322a8b8da9 | 2026-09-23 12:48 | 2026-09-23 12:48 | 2026-09-23 12:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.7000 | 4.8000 | 7707.4100 | 10080.00 | 10080.00 | 0.00 | 21 | 10 | 104733 | 3996 | 26.2094594594595 | 0.136489536044649 | 0.136489536044649 | false | false | false | true | |
| b06c4706-efcb-46bd-8669-40e0d700cdfd | 2026-09-23 12:48 | 2026-09-23 12:48 | 2026-09-23 12:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7000 | 4.7000 | 4.8000 | 7707.2800 | 17390.00 | 0.00 | 17390.00 | 37 | 10 | 104873 | 3996 | 26.2444944944945 | 0.133900643649717 | 0.133900643649717 | false | false | false | true | |
| 8a6cd6d8-bc80-4fb7-8709-2ad966418552 | 2026-09-23 12:49 | 2026-09-23 12:48 | 2026-09-23 12:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.7000 | 4.6000 | 4.7000 | 7707.3400 | 18800.00 | 18800.00 | 0.00 | 40 | 15 | 104916 | 3996 | 26.2552552552553 | 0.134299858872101 | 0.134299858872101 | false | false | false | true | |
| 7cbd13b2-7737-412d-88d2-f1c109adbd6b | 2026-09-23 12:49 | 2026-09-23 12:48 | 2026-09-23 12:48 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.5000 | 4.5000 | 4.6000 | 7707.6700 | 13500.00 | 0.00 | 13500.00 | 30 | 9 | 104993 | 3996 | 26.2745245245245 | 0.1327699199455 | 0.1327699199455 | false | false | false | true | |
| c71792af-60e9-4519-8706-8fa683b5e4b9 | 2026-09-23 12:49 | 2026-09-23 12:49 | 2026-09-23 12:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.8000 | 4.7000 | 4.8000 | 7707.6700 | 12000.00 | 12000.00 | 0.00 | 25 | 8 | 105044 | 3996 | 26.2872872872873 | 0.138344516761951 | 0.138344516761951 | false | false | false | true | |
| 8909e87d-de4d-4263-903e-f1c4874960ef | 2026-09-23 12:49 | 2026-09-23 12:49 | 2026-09-23 12:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 4.9000 | 4.8000 | 4.9000 | 7706.9900 | 16660.00 | 16660.00 | 0.00 | 34 | 10 | 105114 | 3996 | 26.3048048048048 | 0.135814456615266 | 0.135814456615266 | false | false | false | true | |
| dc4a0a70-2584-4dac-9d6d-ce7ffe7f2e31 | 2026-09-23 12:49 | 2026-09-23 12:49 | 2026-09-23 12:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.0000 | 4.9000 | 5.0000 | 7706.9800 | 27500.00 | 27500.00 | 0.00 | 55 | 25 | 105251 | 3996 | 26.3390890890891 | 0.137680311823546 | 0.137680311823546 | false | false | false | true | |
| 9c836188-7695-4d34-8f30-0d6df1042a54 | 2026-09-23 12:49 | 2026-09-23 12:49 | 2026-09-23 12:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.1000 | 4.9000 | 5.1000 | 7706.9600 | 51000.00 | 51000.00 | 0.00 | 100 | 10 | 105352 | 3996 | 26.3643643643644 | 0.139365012083067 | 0.139365012083067 | false | false | false | true | |
| 0a217a28-1e95-4a71-ab05-1e44f040fabf | 2026-09-23 12:49 | 2026-09-23 12:49 | 2026-09-23 12:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.4900 | 5.3000 | 5.5000 | 7706.1000 | 41200.00 | 41200.00 | 0.00 | 75 | 29 | 105566 | 3996 | 26.4179179179179 | 0.139054890854376 | 0.140845358569217 | false | false | false | true | |
| 7dd7110b-1517-4139-8a3d-48cec894f34f | 2026-09-23 12:49 | 2026-09-23 12:49 | 2026-09-23 12:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.6900 | 5.6000 | 5.8000 | 7705.4000 | 10250.00 | 6840.00 | 3410.00 | 18 | 6 | 105711 | 3996 | 26.4542042042042 | 0.13962160385364 | 0.13962160385364 | false | false | false | true | |
| fc3b31ea-d3ee-4cd8-902b-b0748126b8a7 | 2026-09-23 12:50 | 2026-09-23 12:49 | 2026-09-23 12:49 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.7100 | 5.7000 | 5.8000 | 7705.1500 | 19990.00 | 2320.00 | 17670.00 | 35 | 17 | 105863 | 3996 | 26.4922422422422 | 0.139530218584101 | 0.139671058212843 | false | false | false | true | |
| 8c8b9af9-daa6-4012-a26c-8760b8308fc7 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.0900 | 6.0000 | 6.2000 | 7705.0100 | 17040.00 | 13420.00 | 2400.00 | 28 | 12 | 106388 | 3996 | 26.6236236236236 | 0.14228791787603 | 0.14405194531225 | false | false | false | true | |
| 2ce3f09d-e53b-4edf-ba10-24a4a5c39499 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 5.9900 | 5.8000 | 6.0000 | 7705.0200 | 42530.00 | 42530.00 | 0.00 | 71 | 36 | 106354 | 3996 | 26.6151151151151 | 0.140587311662044 | 0.142352739912087 | false | false | false | true | |
| e41badb4-7e60-4bd3-a8dc-5c703a0289c6 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.3400 | 6.3000 | 6.5000 | 7704.9500 | 10150.00 | 0.00 | 5670.00 | 16 | 5 | 106475 | 3996 | 26.6453953953954 | 0.148913130862493 | 0.147153558221044 | false | false | false | true | |
| cdb76bb4-dff4-4e6c-bec9-a016d3689fca | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.5900 | 6.4000 | 6.7000 | 7704.6200 | 29650.00 | 23130.00 | 5200.00 | 45 | 30 | 106564 | 3996 | 26.6676676676677 | 0.150050156653606 | 0.150050156653606 | false | false | false | true | |
| 205bf8b9-1fc1-4ddb-b57a-5a1ea06f3215 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.3800 | 6.2000 | 6.4000 | 7704.9500 | 13400.00 | 12160.00 | 1240.00 | 21 | 13 | 106459 | 3996 | 26.6413913913914 | 0.148913130862493 | 0.148913130862493 | false | false | false | true | |
| 54397ece-e63a-46b0-9965-9c6ed0580af9 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.4000 | 6.4000 | 6.5000 | 7704.3300 | 32000.00 | 0.00 | 32000.00 | 50 | 7 | 106665 | 3996 | 26.6929429429429 | 0.144444148603236 | 0.144444148603236 | false | false | false | true | |
| f0cf8bb6-f231-4099-a5c8-7ab14d84be8f | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.6600 | 6.6000 | 6.8000 | 7703.6000 | 13320.00 | 8040.00 | 5280.00 | 20 | 9 | 106772 | 3996 | 26.7197197197197 | 0.142563624964407 | 0.144309550368915 | false | false | false | true | |
| 51d9b4fe-25b9-4dec-83c9-bb57dee868d6 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.7000 | 6.6000 | 6.8000 | 7704.0500 | 13400.00 | 11390.00 | 0.00 | 20 | 5 | 106748 | 3996 | 26.7137137137137 | 0.147645786845177 | 0.147645786845177 | false | false | false | true | |
| a650ab2e-6dc6-4060-9524-003d0000511b | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.7100 | 6.6000 | 6.8000 | 7703.3700 | 13410.00 | 4710.00 | 6020.00 | 20 | 9 | 106909 | 3996 | 26.754004004004 | 0.142609432559498 | 0.142609432559498 | false | false | false | true | |
| 28da20d6-3971-4d68-89fe-770489acf6ea | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.8000 | 6.7000 | 6.9000 | 7703.3000 | 10880.00 | 3400.00 | 7480.00 | 16 | 8 | 106952 | 3996 | 26.7647647647648 | 0.143824369408663 | 0.143824369408663 | false | false | false | true | |
| eb736d89-6902-4a45-a064-053481c8031d | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.6100 | 6.5000 | 6.7000 | 7703.3100 | 11890.00 | 670.00 | 10560.00 | 18 | 9 | 107000 | 3996 | 26.7767767767768 | 0.140439068764948 | 0.142176011426479 | false | false | false | true | |
| 36fcd35d-11d2-4105-b9d8-4e07455f5341 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.6100 | 6.6000 | 6.7000 | 7703.3100 | 17840.00 | 1340.00 | 16500.00 | 27 | 7 | 107035 | 3996 | 26.7855355355355 | 0.142176011426479 | 0.140439068764948 | false | false | false | true | |
| 9ca4b7e4-70ae-4b8c-b4d7-0000d303f79a | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 7.0300 | 6.9000 | 7.1000 | 7703.3700 | 28810.00 | 27420.00 | 690.00 | 41 | 28 | 107215 | 3996 | 26.8305805805806 | 0.147856693110006 | 0.149592311457451 | false | false | false | true | |
| 79cf7e21-d8a4-44c1-ad6e-c3c02e883a05 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.6400 | 6.6000 | 6.8000 | 7703.5600 | 26540.00 | 8710.00 | 17160.00 | 40 | 14 | 107120 | 3996 | 26.8068068068068 | 0.142326720142279 | 0.144066678101425 | false | false | false | true | |
| 42c3395e-abd6-44e9-8e35-eeb0f12960d8 | 2026-09-23 12:50 | 2026-09-23 12:50 | 2026-09-23 12:50 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 6.8900 | 6.8000 | 7.0000 | 7703.3700 | 12410.00 | 8280.00 | 680.00 | 18 | 5 | 107149 | 3996 | 26.8140640640641 | 0.146120547061955 | 0.146120547061955 | false | false | false | true | |