| 2f709115-bb0c-4e72-a2a8-08586c62d424 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.0400 | 8.8000 | 9.2000 | 7699.5700 | 17180.00 | 4540.00 | 11740.00 | 19 | 13 | 121660 | 3996 | 30.4454454454454 | 0.157943273999535 | 0.15308027857541 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T17:03:13.598333Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| f95b7f96-ca7e-4939-ae22-c536b39405e0 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.4400 | 9.3000 | 9.5000 | 7699.2000 | 16990.00 | 8540.00 | 930.00 | 18 | 12 | 121833 | 3996 | 30.4887387387387 | 0.162745765735065 | 0.162178618881896 | false | false | false | true | |
| 708dd6a9-a76a-4830-b8e8-b25460db2b8d | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.0900 | 8.9000 | 9.3000 | 7699.4600 | 35470.00 | 20960.00 | 10010.00 | 39 | 14 | 121795 | 3996 | 30.4792292292292 | 0.157058864966191 | 0.15742621469959 | false | false | false | true | |
| c4b944d8-c48c-47be-9d90-ed7a6c71c4b1 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.8900 | 9.7000 | 10.0000 | 7698.3400 | 29680.00 | 28710.00 | 970.00 | 30 | 8 | 121938 | 3996 | 30.515015015015 | 0.165821323524595 | 0.157815057876109 | true | false | false | true | |
| bdecfbe7-9eb2-4273-8d9a-8e6d1339fb39 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.4800 | 9.3000 | 9.6000 | 7698.7600 | 10430.00 | 2850.00 | 7580.00 | 11 | 8 | 121849 | 3996 | 30.4927427427427 | 0.162178618881896 | 0.15816046086603 | false | false | false | true | |
| 469244c1-be1a-4a1c-84ae-6ed757b606ad | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.6700 | 9.4000 | 9.7000 | 7698.3400 | 11610.00 | 11610.00 | 0.00 | 12 | 5 | 121953 | 3996 | 30.5187687687688 | 0.156044700660683 | 0.157822389750788 | false | false | false | true | |
| 0ae69f77-14b7-4e90-95e8-9adba6d05491 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.6000 | 9.4000 | 9.8000 | 7698.3400 | 36490.00 | 25090.00 | 11400.00 | 38 | 17 | 122007 | 3996 | 30.5322822822823 | 0.154266910688675 | 0.154266910688675 | true | false | false | true | |
| 4e120337-ca38-4433-bf31-30d0bdac54d5 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.0200 | 9.8000 | 10.1000 | 7698.4100 | 23040.00 | 18090.00 | 4950.00 | 23 | 5 | 122157 | 3996 | 30.5698198198198 | 0.163831659720094 | 0.162054400536579 | false | false | false | true | |
| 45a22e96-77dd-4fb6-88d5-bdc1d385d936 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.0600 | 9.9000 | 10.2000 | 7698.4100 | 20120.00 | 10100.00 | 7020.00 | 20 | 9 | 122134 | 3996 | 30.5640640640641 | 0.165608839429185 | 0.165608839429185 | false | false | false | true | |
| 36a20213-0af7-47eb-95a2-fe3d140b5908 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.1800 | 10.0000 | 10.2000 | 7698.4100 | 10180.00 | 10180.00 | 0.00 | 10 | 5 | 122097 | 3996 | 30.5548048048048 | 0.165608839429185 | 0.165608839429185 | false | false | false | true | |
| 192144be-ef6c-441d-aea1-9afec5a218c4 | 2026-09-23 13:02 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.0000 | 9.8000 | 10.0000 | 7698.5700 | 21000.00 | 21000.00 | 0.00 | 21 | 14 | 122087 | 3996 | 30.5523023023023 | 0.165312270750158 | 0.165312270750158 | false | false | false | true | |
| 07b59fc4-7219-4647-a952-f5bfb9592fb0 | 2026-09-23 13:03 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.3800 | 10.3000 | 10.5000 | 7697.6100 | 19730.00 | 15600.00 | 3090.00 | 19 | 14 | 122211 | 3996 | 30.5833333333333 | 0.163392323383094 | 0.163399919659712 | false | false | false | true | |
| 3a1f69f3-08d8-41c1-aacb-112e48b0bccb | 2026-09-23 13:03 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.2700 | 10.2000 | 10.5000 | 7697.2700 | 17460.00 | 1040.00 | 15390.00 | 17 | 9 | 122351 | 3996 | 30.6183683683684 | 0.158346585405756 | 0.158346585405756 | false | false | false | true | |
| 2d265c01-d400-413e-85ce-457f2e0214ec | 2026-09-23 13:03 | 2026-09-23 13:02 | 2026-09-23 13:02 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.4600 | 10.3000 | 10.5000 | 7697.2700 | 13600.00 | 11530.00 | 2070.00 | 13 | 7 | 122332 | 3996 | 30.6136136136136 | 0.161969618389868 | 0.158346585405756 | true | false | false | true | |
| 0e6b076d-399c-44ce-9607-5e8b02b0f368 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.5700 | 10.5000 | 10.7000 | 7697.0600 | 19020.00 | 6360.00 | 12660.00 | 18 | 8 | 122537 | 3996 | 30.6649149149149 | 0.161698428226821 | 0.161698428226821 | false | false | false | true | |
| cc672f0c-27d8-4f6d-9bfa-1643c07a6d43 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.8600 | 9.7000 | 10.0000 | 7696.8600 | 17750.00 | 10890.00 | 5870.00 | 18 | 7 | 122631 | 3996 | 30.6884384384384 | 0.147194319607542 | 0.147194319607542 | false | false | false | true | |
| ad2fb492-fa16-4208-9bd1-1c711c649a6c | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.7100 | 9.6000 | 9.9000 | 7697.6900 | 14560.00 | 980.00 | 13580.00 | 15 | 12 | 122729 | 3996 | 30.712962962963 | 0.14729047819782 | 0.151780588069988 | false | false | false | true | |
| a59d8bc8-fd1d-4097-bf4c-a9518db1c764 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.6100 | 9.5000 | 9.8000 | 7697.2300 | 37490.00 | 2910.00 | 25920.00 | 39 | 13 | 122712 | 3996 | 30.7087087087087 | 0.14729047819782 | 0.145500699369381 | false | false | false | true | |
| 7bf371e7-3a23-4785-bc03-6c1fff613d34 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.1700 | 9.1000 | 9.3000 | 7698.1900 | 11010.00 | 1850.00 | 4560.00 | 12 | 9 | 123110 | 3996 | 30.8083083083083 | 0.147702692741264 | 0.145921069324674 | false | false | false | true | |
| 1fa6a5d5-0453-4f1e-af97-47099f2d631a | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.0500 | 8.9000 | 9.1000 | 7698.2400 | 11770.00 | 6370.00 | 4500.00 | 13 | 8 | 123133 | 3996 | 30.8140640640641 | 0.144633724370711 | 0.146415348204126 | false | false | false | true | |
| fa278050-6d66-4fbd-9b95-9f6222ddda68 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.5000 | 8.5000 | 8.6000 | 7698.6900 | 12750.00 | 0.00 | 12750.00 | 15 | 5 | 123220 | 3996 | 30.8358358358358 | 0.140000218433223 | 0.140000218433223 | false | false | false | true | |
| 7e0e8751-6507-4ee8-9eb6-d83a80125498 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.7900 | 8.6000 | 8.8000 | 7699.1900 | 14060.00 | 13200.00 | 860.00 | 16 | 7 | 123309 | 3996 | 30.8581081081081 | 0.149970446365253 | 0.146415285843936 | false | false | false | true | |
| 0bfdd95f-50bc-466c-b220-6cd51e982c97 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.9000 | 8.8000 | 9.0000 | 7699.1900 | 44500.00 | 37380.00 | 0.00 | 50 | 5 | 123364 | 3996 | 30.8718718718719 | 0.151747990935541 | 0.151747990935541 | false | false | false | true | |
| 762221e5-76c4-4307-bdad-6212a4aa0c43 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.6100 | 8.5000 | 8.8000 | 7698.8300 | 18080.00 | 0.00 | 14640.00 | 21 | 8 | 123392 | 3996 | 30.8788788788789 | 0.14490605299097 | 0.143126742613171 | false | false | false | true | |
| 1f5602b9-32ec-4616-8815-92a839bf53f8 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.3600 | 9.2000 | 9.4000 | 7698.6200 | 17790.00 | 17790.00 | 0.00 | 19 | 7 | 123452 | 3996 | 30.8938938938939 | 0.154306550671567 | 0.155443255963861 | false | false | false | true | |
| ffa1dafe-3a04-4f84-945e-1867a99e2aed | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.2000 | 10.1000 | 10.3000 | 7697.3700 | 16320.00 | 0.00 | 1020.00 | 16 | 5 | 123569 | 3996 | 30.9231731731732 | 0.157902025895064 | 0.157902025895064 | false | false | false | true | |
| 767f5cb0-7fed-4bdf-9905-a19938dbc519 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.6500 | 10.5000 | 10.8000 | 7696.7100 | 21310.00 | 7490.00 | 13820.00 | 20 | 8 | 123664 | 3996 | 30.9469469469469 | 0.160387170203105 | 0.160387170203105 | false | false | false | true | |
| 73188603-7502-4878-a8d0-9abde6d7ab9b | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.8700 | 10.6000 | 10.9000 | 7696.5800 | 29360.00 | 26150.00 | 0.00 | 27 | 9 | 123638 | 3996 | 30.9404404404404 | 0.162674226091462 | 0.159078502006848 | false | false | false | true | |
| 0bfb71a4-8781-498b-8a23-e50c77b10d49 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.9200 | 10.6000 | 11.4000 | 7696.7100 | 26200.00 | 25080.00 | 0.00 | 24 | 13 | 123701 | 3996 | 30.9562062062062 | 0.162183533380083 | 0.169365241126095 | false | false | false | true | |
| 9cbfd4b5-1dbe-4d4c-b861-224660bb5493 | 2026-09-23 13:04 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 11.6100 | 11.6000 | 11.8000 | 7695.6200 | 15090.00 | 1170.00 | 13920.00 | 13 | 6 | 123850 | 3996 | 30.9934934934935 | 0.167362554234158 | 0.165553549281664 | false | false | false | true | |
| 06964c34-fbd8-4e1b-8eab-0e1fc38ada41 | 2026-09-23 13:04 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.2000 | 7695.5600 | 67110.00 | 0.00 | 60450.00 | 61 | 17 | 124014 | 3996 | 31.0345345345345 | 0.155891997814436 | 0.155891997814436 | false | false | false | true | |
| 95f62a48-2d51-4144-a2cb-2e2cd9658708 | 2026-09-23 13:04 | 2026-09-23 13:04 | 2026-09-23 13:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 11.5000 | 11.5000 | 11.6000 | 7695.4400 | 11500.00 | 0.00 | 11500.00 | 10 | 5 | 124281 | 3996 | 31.1013513513514 | 0.161952197849022 | 0.161952197849022 | false | false | false | true | |
| a0d1c6a7-44ed-4459-905b-0b38cb0a116c | 2026-09-23 13:04 | 2026-09-23 13:04 | 2026-09-23 13:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 11.4100 | 11.3000 | 11.6000 | 7695.4400 | 18250.00 | 0.00 | 10260.00 | 16 | 6 | 124303 | 3996 | 31.1068568568569 | 0.16014484750457 | 0.161959769997705 | false | false | false | true | |
| 7198f645-691a-4609-af52-f37c7c3de7ce | 2026-09-23 13:04 | 2026-09-23 13:04 | 2026-09-23 13:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 11.2000 | 11.0000 | 11.3000 | 7695.4800 | 29120.00 | 29120.00 | 0.00 | 26 | 9 | 124585 | 3996 | 31.1774274274274 | 0.156984732141887 | 0.156984732141887 | false | false | false | true | |
| 49b0653f-a299-49a0-81c8-e1a4d6fb1188 | 2026-09-23 13:04 | 2026-09-23 13:04 | 2026-09-23 13:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 11.1400 | 11.0000 | 11.2000 | 7695.4800 | 10030.00 | 6720.00 | 2200.00 | 9 | 5 | 124559 | 3996 | 31.1709209209209 | 0.156984732141887 | 0.153349558737367 | false | false | false | true | |
| d817c5ce-f24b-4b2c-a58d-6f5f53b5eb0a | 2026-09-23 13:04 | 2026-09-23 13:04 | 2026-09-23 13:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 11.2900 | 11.2000 | 11.3000 | 7695.5400 | 24830.00 | 21470.00 | 3360.00 | 22 | 5 | 124678 | 3996 | 31.2007007007007 | 0.157629276957975 | 0.157629276957975 | false | false | false | true | |
| 840fc81b-2436-4b6e-81cd-fe1747c24359 | 2026-09-23 13:04 | 2026-09-23 13:04 | 2026-09-23 13:04 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.0700 | 9.9000 | 10.1000 | 7696.8000 | 12080.00 | 9090.00 | 990.00 | 12 | 6 | 125165 | 3996 | 31.3225725725726 | 0.14723763215344 | 0.150849543840238 | false | false | false | true | |
| f80f52ee-bc26-4b96-9ab9-4bc21c6fa7af | 2026-09-23 13:05 | 2026-09-23 13:05 | 2026-09-23 13:05 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.0000 | 10.0000 | 10.1000 | 7697.4500 | 18000.00 | 0.00 | 18000.00 | 18 | 5 | 125556 | 3996 | 31.4204204204204 | 0.155743242219586 | 0.155743242219586 | false | false | false | true | |
| 7cdc7478-f5c9-47b7-9009-8f915dc4a213 | 2026-09-23 13:05 | 2026-09-23 13:05 | 2026-09-23 13:05 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.9900 | 8.9000 | 9.1000 | 7698.3600 | 26060.00 | 0.00 | 26060.00 | 29 | 11 | 125816 | 3996 | 31.4854854854855 | 0.146644093183237 | 0.144852388337785 | false | false | false | true | |
| 5866dd85-04a7-4123-9ec8-67872d271aaf | 2026-09-23 13:05 | 2026-09-23 13:05 | 2026-09-23 13:05 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.5000 | 8.4000 | 8.6000 | 7699.0600 | 17000.00 | 0.00 | 16150.00 | 20 | 8 | 126064 | 3996 | 31.5475475475475 | 0.144372929315531 | 0.144372929315531 | false | false | false | true | |
| bacc794d-6743-4f4d-9b5a-2cde060571ad | 2026-09-23 13:05 | 2026-09-23 13:05 | 2026-09-23 13:05 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.4000 | 8.3000 | 8.5000 | 7699.3800 | 78120.00 | 0.00 | 46200.00 | 93 | 10 | 126169 | 3996 | 31.5738238238238 | 0.145533474652271 | 0.145533474652271 | false | false | false | true | |
| 4bf8348e-8135-48e5-838f-3233f219babb | 2026-09-23 13:05 | 2026-09-23 13:05 | 2026-09-23 13:05 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.7000 | 8.6000 | 8.7000 | 7699.2700 | 17400.00 | 17400.00 | 0.00 | 20 | 11 | 126194 | 3996 | 31.5800800800801 | 0.149910029912744 | 0.149910029912744 | false | false | false | true | |
| ae8b623f-21a5-47c3-901c-20376804e1f0 | 2026-09-23 13:06 | 2026-09-23 13:06 | 2026-09-23 13:06 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.5100 | 10.3000 | 10.6000 | 7697.6300 | 21010.00 | 18920.00 | 1040.00 | 20 | 9 | 126417 | 3996 | 31.6358858858859 | 0.166942354860503 | 0.168741648855544 | false | false | false | true | |
| 1214f2c1-82fd-411b-97f0-3d9724bfc6c8 | 2026-09-23 13:06 | 2026-09-23 13:06 | 2026-09-23 13:06 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.0000 | 9.9000 | 10.0000 | 7698.0400 | 13000.00 | 13000.00 | 0.00 | 13 | 6 | 126356 | 3996 | 31.6206206206206 | 0.161881476367888 | 0.161889148145227 | false | false | false | true | |
| 4addf89e-3973-436d-8424-e987d7e19138 | 2026-09-23 13:06 | 2026-09-23 13:06 | 2026-09-23 13:06 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 10.9900 | 10.9000 | 11.0000 | 7696.9700 | 17580.00 | 15400.00 | 2180.00 | 16 | 9 | 126476 | 3996 | 31.6506506506507 | 0.16770141069157 | 0.169506434308555 | false | false | false | true | |
| 870cf297-33eb-4e25-ba4a-094072d1ecfb | 2026-09-23 13:07 | 2026-09-23 13:06 | 2026-09-23 13:06 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.8000 | 9.7000 | 9.8000 | 7697.4900 | 51940.00 | 51940.00 | 0.00 | 53 | 5 | 126840 | 3996 | 31.7417417417417 | 0.153263460215658 | 0.153263460215658 | false | false | false | true | |
| cc7ff0c6-e0af-46f8-8700-ecfb31654339 | 2026-09-23 13:08 | 2026-09-23 13:08 | 2026-09-23 13:08 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.0900 | 8.9000 | 9.2000 | 7698.5300 | 10000.00 | 10000.00 | 0.00 | 11 | 7 | 127623 | 3996 | 31.9376876876877 | 0.149675165387695 | 0.153290857963898 | false | false | false | true | |
| 701cc492-9d64-4201-9eb4-916989a8f4b1 | 2026-09-23 13:08 | 2026-09-23 13:08 | 2026-09-23 13:08 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 8.9000 | 8.9000 | 9.0000 | 7698.4800 | 52520.00 | 900.00 | 51620.00 | 59 | 10 | 127610 | 3996 | 31.9344344344344 | 0.147384007755088 | 0.147384007755088 | false | false | false | true | |
| d9672069-2226-4ad8-91f6-8ea17b1527e5 | 2026-09-23 13:09 | 2026-09-23 13:08 | 2026-09-23 13:08 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.0100 | 8.9000 | 9.3000 | 7698.2500 | 44150.00 | 0.00 | 43230.00 | 49 | 7 | 127731 | 3996 | 31.9647147147147 | 0.151832593864422 | 0.145250191904443 | false | false | false | true | |
| 33371692-1bff-4f98-8a15-ed67170e861c | 2026-09-23 13:09 | 2026-09-23 13:08 | 2026-09-23 13:08 | SPXW | SPXW260923P07700000 | put | 7700.0000 | 2026-09-23 | 9.1000 | 9.1000 | 9.3000 | 7698.3700 | 16380.00 | 0.00 | 16380.00 | 18 | 6 | 127682 | 3996 | 31.9524524524525 | 0.15002294877031 | 0.15002294877031 | false | false | false | true | |