| 8ba28703-c07b-4d52-bb65-c5ca751347b7 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.2100 | 8.2000 | 8.4000 | 7735.8100 | 19700.00 | 830.00 | 18870.00 | 24 | 5 | 16575 | 2418 | 6.85483870967742 | 0.136139796403303 | 0.134881179285696 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T13:57:01.829367Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 68114c7b-a141-45b3-b0df-6f6ad9a005a6 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.9800 | 7.9000 | 8.1000 | 7735.5000 | 15160.00 | 810.00 | 14350.00 | 19 | 10 | 16651 | 2418 | 6.88626964433416 | 0.130753907239931 | 0.129492805902237 | false | false | false | true | |
| f7b79e72-a119-4c05-8529-b46289246d39 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.5000 | 7.4000 | 7.6000 | 7736.6800 | 14250.00 | 1520.00 | 12730.00 | 19 | 14 | 16927 | 2418 | 7.00041356492969 | 0.13055055973175 | 0.13055055973175 | false | false | false | true | |
| 236051a0-ad49-4d94-81c7-f8672ad608e0 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.4900 | 7.4000 | 7.6000 | 7736.8800 | 10490.00 | 1510.00 | 8980.00 | 14 | 6 | 16948 | 2418 | 7.00909842845327 | 0.132839890513715 | 0.130286423805088 | false | false | false | true | |
| b4cdab1e-9c3f-42e3-8e09-27f49b47024e | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1700 | 8.1000 | 8.3000 | 7735.8000 | 22050.00 | 9020.00 | 12210.00 | 27 | 12 | 17083 | 2418 | 7.06492969396195 | 0.134941626908609 | 0.134941626908609 | false | false | false | true | |
| 3238fa24-003e-4595-b049-f2019370450d | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1000 | 8.0000 | 8.2000 | 7735.5300 | 10530.00 | 8910.00 | 0.00 | 13 | 8 | 17101 | 2418 | 7.07237386269644 | 0.13227862031736 | 0.13227862031736 | false | false | false | true | |
| 2c2ce9d5-b33f-4a22-acae-f6fba4fa848e | 2026-09-23 09:57 | 2026-09-23 09:57 | 2026-09-23 09:57 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.4400 | 7.4000 | 7.6000 | 7736.4300 | 14140.00 | 0.00 | 14140.00 | 19 | 9 | 17210 | 2418 | 7.11745244003309 | 0.129364029826213 | 0.129364029826213 | false | false | false | true | |
| 25f81d30-e237-4c62-ba25-2621dc6989e9 | 2026-09-23 09:57 | 2026-09-23 09:57 | 2026-09-23 09:57 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.4000 | 7.4000 | 7.5000 | 7736.9900 | 17020.00 | 0.00 | 17020.00 | 23 | 7 | 17300 | 2418 | 7.15467328370554 | 0.13093086255242 | 0.13093086255242 | false | false | false | true | |
| a7c80296-d5e3-4f5b-b182-465969e9139c | 2026-09-23 09:57 | 2026-09-23 09:57 | 2026-09-23 09:57 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.3000 | 7.2000 | 7.3000 | 7736.9200 | 19710.00 | 19710.00 | 0.00 | 27 | 6 | 17328 | 2418 | 7.16625310173697 | 0.129302500444103 | 0.129302500444103 | false | false | false | true | |
| 0a22bc30-e753-4dd5-a2c7-64cbbfc97485 | 2026-09-23 09:57 | 2026-09-23 09:57 | 2026-09-23 09:57 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.5000 | 7.4000 | 7.6000 | 7736.8000 | 22500.00 | 0.00 | 21750.00 | 30 | 8 | 17494 | 2418 | 7.23490488006617 | 0.131311163638615 | 0.131311163638615 | false | false | false | true | |
| 73940f8b-4a69-4bfd-844c-6d3e664e804d | 2026-09-23 09:57 | 2026-09-23 09:57 | 2026-09-23 09:57 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.0000 | 7.0000 | 7.1000 | 7737.5000 | 51100.00 | 0.00 | 51100.00 | 73 | 23 | 17876 | 2418 | 7.39288668320926 | 0.128459867405549 | 0.128459867405549 | false | false | false | true | |
| a07ffa4b-e4c1-4ceb-95a1-f52ef26a9293 | 2026-09-23 09:58 | 2026-09-23 09:58 | 2026-09-23 09:58 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 6.5000 | 6.4000 | 6.5000 | 7738.8400 | 65000.00 | 65000.00 | 0.00 | 100 | 14 | 18341 | 2418 | 7.58519437551696 | 0.128591684482909 | 0.128591684482909 | false | false | false | true | |
| 46fa261d-8baf-452e-9613-3855cdb39818 | 2026-09-23 09:58 | 2026-09-23 09:58 | 2026-09-23 09:58 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 6.4000 | 6.3000 | 6.4000 | 7738.9800 | 28800.00 | 28800.00 | 0.00 | 45 | 12 | 18468 | 2418 | 7.63771712158809 | 0.127976067737473 | 0.127976067737473 | false | false | false | true | |
| 38bda77c-e427-4dc4-8cb7-69c1536e5f92 | 2026-09-23 09:59 | 2026-09-23 09:59 | 2026-09-23 09:59 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.3000 | 7.1000 | 7.3000 | 7736.8100 | 73720.00 | 73000.00 | 0.00 | 101 | 13 | 19054 | 2418 | 7.88006617038875 | 0.127907121281064 | 0.129190828175394 | false | false | false | true | |
| c8857f36-e74e-4270-b345-4d5a8c1dbc98 | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 6.6100 | 6.5000 | 6.8000 | 7737.8200 | 12560.00 | 1990.00 | 9900.00 | 19 | 10 | 19284 | 2418 | 7.97518610421836 | 0.125242687447804 | 0.125245539665564 | false | false | false | true | |
| b44be348-2315-4e84-a4dc-642bb8226e5c | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 6.0000 | 6.0000 | 6.1000 | 7739.4000 | 10800.00 | 0.00 | 10800.00 | 18 | 6 | 19421 | 2418 | 8.03184449958644 | 0.124934669685728 | 0.124934669685728 | false | false | false | true | |
| 85600076-2d23-4454-8ad6-34e9a55987ce | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 6.0900 | 6.0000 | 6.1000 | 7739.6400 | 11580.00 | 10980.00 | 600.00 | 19 | 5 | 19440 | 2418 | 8.03970223325062 | 0.127388812227123 | 0.126055140664506 | false | false | false | true | |
| 7beff74e-63ad-4182-b014-aed029208530 | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 6.1000 | 6.0000 | 6.2000 | 7740.0100 | 11590.00 | 10980.00 | 0.00 | 19 | 6 | 19484 | 2418 | 8.05789909015716 | 0.129117921661148 | 0.129117921661148 | false | false | false | true | |
| 98301ba8-5818-4435-901d-91524778f116 | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 6.0100 | 6.0000 | 6.2000 | 7739.8300 | 25830.00 | 1220.00 | 24000.00 | 43 | 10 | 19562 | 2418 | 8.09015715467328 | 0.128292592251407 | 0.128292592251407 | false | false | false | true | |
| 797620d5-3c26-4f36-93f4-0fdce622e3fa | 2026-09-23 10:01 | 2026-09-23 10:01 | 2026-09-23 10:01 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 5.9000 | 5.9000 | 6.0000 | 7720.0000 | 41300.00 | 0.00 | 41300.00 | 70 | 14 | 19866 | 2418 | 8.21588089330025 | 0.128856047468122 | 0.128856047468122 | false | false | false | true | |
| 68abc9b6-ef75-4e49-8bea-2d8c2c7a8146 | 2026-09-23 10:01 | 2026-09-23 10:01 | 2026-09-23 10:01 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 6.5400 | 6.4000 | 6.6000 | 7715.0000 | 15050.00 | 11800.00 | 0.00 | 23 | 13 | 20346 | 2418 | 8.41439205955335 | 0.129371117938723 | 0.13068938513605 | false | false | false | true | |
| 19c51ced-c66c-4b63-89de-050d8ebe4aa1 | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.0000 | 7.0000 | 7.1000 | 7715.0000 | 14000.00 | 0.00 | 14000.00 | 20 | 11 | 20469 | 2418 | 8.46526054590571 | 0.128009179351556 | 0.128009179351556 | false | false | false | true | |
| 87f5271e-75bc-4f41-b59b-95f2bc1915a4 | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.4000 | 7.4000 | 7.5000 | 7715.0000 | 10360.00 | 0.00 | 10360.00 | 14 | 5 | 20532 | 2418 | 8.49131513647643 | 0.128261169970492 | 0.128261169970492 | false | false | false | true | |
| 808c4691-defc-4c83-9689-1be42ffbdc2a | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.5000 | 7.4000 | 7.5000 | 7715.0000 | 11250.00 | 11250.00 | 0.00 | 15 | 6 | 20547 | 2418 | 8.49751861042184 | 0.129542710346143 | 0.129542710346143 | false | false | false | true | |
| 40b06b29-eaf2-43d8-b14a-c12fa3a55295 | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.4800 | 7.3000 | 7.5000 | 7715.0000 | 41130.00 | 32250.00 | 8140.00 | 55 | 11 | 20629 | 2418 | 8.53143093465674 | 0.128013297844707 | 0.128013297844707 | false | false | false | true | |
| a50a603b-be7b-4914-bf57-c8dac68bdf6f | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.4300 | 7.3000 | 7.5000 | 7715.0000 | 48320.00 | 32990.00 | 15330.00 | 65 | 23 | 20767 | 2418 | 8.58850289495451 | 0.129000337505503 | 0.127719550375764 | false | false | false | true | |
| 5c837d24-a8c1-4b88-b327-0c0368bc278e | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.4000 | 7.3000 | 7.5000 | 7715.0000 | 25160.00 | 23680.00 | 1480.00 | 34 | 9 | 20888 | 2418 | 8.63854425144748 | 0.128311115251026 | 0.128311115251026 | false | false | false | true | |
| 5a2854d1-75e4-4a11-b3bb-635c85a91ef1 | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.5000 | 7.4000 | 7.6000 | 7715.0000 | 79500.00 | 76500.00 | 3000.00 | 106 | 23 | 20997 | 2418 | 8.68362282878412 | 0.129593161650789 | 0.129593161650789 | false | false | false | true | |
| 5e193968-c045-4df5-b9de-093f55887333 | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.6000 | 7.5000 | 7.6000 | 7715.0000 | 10640.00 | 10640.00 | 0.00 | 14 | 6 | 21056 | 2418 | 8.70802315963606 | 0.129391132314246 | 0.129391132314246 | false | false | false | true | |
| c21e3b13-e514-4f84-9aa0-9eff00ab8773 | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.8000 | 7.7000 | 7.8000 | 7735.9500 | 10140.00 | 10140.00 | 0.00 | 13 | 6 | 21421 | 2418 | 8.85897435897436 | 0.131819648625663 | 0.131819648625663 | false | false | false | true | |
| 0283c5b2-8a35-47f7-acfd-0db51112e753 | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 7.9000 | 8.0000 | 7735.2800 | 20790.00 | 20000.00 | 790.00 | 26 | 14 | 21868 | 2418 | 9.04383788254756 | 0.129597432959335 | 0.13086932012563 | false | false | false | true | |
| da972748-6bc0-42a1-af8b-331cadeaa6f9 | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0500 | 7.9000 | 8.1000 | 7734.5800 | 19330.00 | 18530.00 | 0.00 | 24 | 12 | 22051 | 2418 | 9.11952026468155 | 0.127185256777709 | 0.128451957574526 | false | false | false | true | |
| e83a1687-0d7e-496e-ba6b-b978db730c87 | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1100 | 8.1000 | 8.2000 | 7734.2300 | 13780.00 | 820.00 | 12960.00 | 17 | 6 | 22181 | 2418 | 9.17328370554177 | 0.127188867343553 | 0.126591287459873 | false | false | false | true | |
| 2ef231da-e0f0-4147-a5e2-e9e4c9050dbc | 2026-09-23 10:04 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1000 | 8.1000 | 8.2000 | 7734.4100 | 17820.00 | 0.00 | 17820.00 | 22 | 13 | 22283 | 2418 | 9.21546732837055 | 0.127591806702537 | 0.127591806702537 | false | false | false | true | |
| 444e2d23-b91f-4f24-adc1-6d96967015a6 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1000 | 8.1000 | 8.2000 | 7734.1800 | 11340.00 | 0.00 | 11340.00 | 14 | 8 | 22363 | 2418 | 9.24855252274607 | 0.126359799525603 | 0.126359799525603 | false | false | false | true | |
| 38392e21-c994-4f7b-b50c-4b88117e2342 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1000 | 8.0000 | 8.2000 | 7733.9400 | 40500.00 | 4860.00 | 12960.00 | 50 | 6 | 22413 | 2418 | 9.26923076923077 | 0.125048571152422 | 0.125048571152422 | false | false | false | true | |
| 0e169c96-5c5e-462d-ac3f-648c8cb59027 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.3000 | 8.3000 | 8.4000 | 7710.0000 | 22410.00 | 0.00 | 22410.00 | 27 | 5 | 22559 | 2418 | 9.32961124896609 | 0.123953375336637 | 0.123953375336637 | false | false | false | true | |
| ff0eb7fb-9409-4895-bf02-55f19f4d8f2f | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.3000 | 8.3000 | 8.4000 | 7710.0000 | 22410.00 | 0.00 | 22410.00 | 27 | 6 | 22733 | 2418 | 9.40157154673284 | 0.126187440838218 | 0.126187440838218 | false | false | false | true | |
| b55bf52d-8220-4153-92fc-c25be6481c55 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.3000 | 8.3000 | 8.4000 | 7710.0000 | 14940.00 | 0.00 | 14940.00 | 18 | 7 | 22631 | 2418 | 9.35938792390405 | 0.126187440838218 | 0.126187440838218 | false | false | false | true | |
| 69c3d713-03bd-44b1-8bc3-f531a30988c4 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.3000 | 8.2000 | 8.4000 | 7710.0000 | 62260.00 | 9970.00 | 52290.00 | 75 | 13 | 22706 | 2418 | 9.3904052936311 | 0.126187440838218 | 0.127448263372817 | false | false | false | true | |
| e254eb1b-81ab-4311-ad1c-20c989588d56 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 8.0000 | 8.1000 | 7710.0000 | 16810.00 | 810.00 | 16000.00 | 21 | 7 | 22758 | 2418 | 9.41191066997519 | 0.12179903394 | 0.123060087767338 | false | false | false | true | |
| 1e00fc99-03bd-4e2b-8e30-59dd34890768 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.2000 | 8.0000 | 8.2000 | 7710.0000 | 24600.00 | 24600.00 | 0.00 | 30 | 7 | 22815 | 2418 | 9.43548387096774 | 0.125329884856746 | 0.125329884856746 | false | false | false | true | |
| 625dab53-4731-45db-b877-b5fa8d651138 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 8.0000 | 8.1000 | 7710.0000 | 152000.00 | 0.00 | 152000.00 | 190 | 21 | 23023 | 2418 | 9.52150537634409 | 0.122976087262363 | 0.122535872002 | false | false | false | true | |
| 0dd37e3c-8e58-41ec-a35a-f4c35b6dd1c6 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.7000 | 7.7000 | 7.8000 | 7710.0000 | 10780.00 | 0.00 | 10780.00 | 14 | 5 | 23090 | 2418 | 9.54921422663358 | 0.122075227771677 | 0.122075227771677 | false | false | false | true | |
| 48b12dc2-39c7-4d5f-b545-24f179104cc7 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.7100 | 7.7000 | 7.8000 | 7715.0000 | 11560.00 | 780.00 | 10780.00 | 15 | 5 | 23133 | 2418 | 9.56699751861042 | 0.126314918985989 | 0.128172690108996 | false | false | false | true | |
| 8bc5bfe4-5717-4b6b-8a3c-bee83e99ecf5 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.9800 | 7.8000 | 8.0000 | 7715.0000 | 10370.00 | 10370.00 | 0.00 | 13 | 7 | 23182 | 2418 | 9.58726220016543 | 0.128512653792237 | 0.129785044563079 | false | false | false | true | |
| 7ab3c08a-a264-4780-9c44-7a7984618eef | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 7.9000 | 8.0000 | 7715.0000 | 11200.00 | 11200.00 | 0.00 | 14 | 5 | 23424 | 2418 | 9.68734491315137 | 0.131125186277818 | 0.131125186277818 | false | false | false | true | |
| 91996b1b-6208-4a45-a66c-d3321aa935a1 | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.4000 | 8.3000 | 8.4000 | 7715.0000 | 11760.00 | 11760.00 | 0.00 | 14 | 5 | 23499 | 2418 | 9.71836228287841 | 0.133776670219727 | 0.133776670219727 | false | false | false | true | |
| c8601382-8ca0-4a15-a181-d602e2b2e50f | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.5000 | 8.4000 | 8.5000 | 7715.0000 | 13600.00 | 13600.00 | 0.00 | 16 | 5 | 23521 | 2418 | 9.72746071133168 | 0.135049612796695 | 0.135049612796695 | false | false | false | true | |
| bfcb651a-2acb-421c-9be5-03652519cc9e | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.9100 | 8.8000 | 9.0000 | 7710.0000 | 12470.00 | 5350.00 | 1780.00 | 14 | 5 | 23712 | 2418 | 9.80645161290323 | 0.134026246190405 | 0.134026246190405 | false | false | false | true | |