| a0d8ca0a-dd58-40c5-904d-e5cc1d88f68c | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.6000 | 10.5000 | 10.6000 | 7730.2300 | 15900.00 | 15900.00 | 0.00 | 15 | 5 | 28640 | 2418 | 11.8444995864351 | 0.135821237456606 | 0.135821237456606 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:10:43.742349Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 6ff77999-528c-4706-8e2a-d502443c364c | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.6000 | 10.6000 | 10.8000 | 7730.2400 | 22260.00 | 0.00 | 22260.00 | 21 | 5 | 28670 | 2418 | 11.8569065343259 | 0.135886303812895 | 0.135886303812895 | false | false | false | true | |
| 9817cdf8-db88-4e5c-becf-719646f93cfe | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.1000 | 7729.7800 | 12100.00 | 11000.00 | 0.00 | 11 | 7 | 28720 | 2418 | 11.8775847808106 | 0.138049919290552 | 0.138049919290552 | false | false | false | true | |
| 950ef705-3170-4c63-a93e-d189c6093348 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0200 | 10.9000 | 11.1000 | 7729.6400 | 42980.00 | 8880.00 | 23100.00 | 39 | 8 | 28775 | 2418 | 11.9003308519438 | 0.138428999213263 | 0.138428999213263 | false | false | false | true | |
| b2e96943-9c14-428c-9072-74ab647566f7 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0900 | 11.0000 | 11.2000 | 7729.1900 | 19970.00 | 16650.00 | 1100.00 | 18 | 10 | 28861 | 2418 | 11.9358974358974 | 0.134328502832138 | 0.135584867234453 | false | false | false | true | |
| af69d5ce-4ef7-41a4-8047-e2b3c2dae3f9 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0900 | 11.0000 | 11.2000 | 7729.2600 | 21080.00 | 14430.00 | 6650.00 | 19 | 7 | 28880 | 2418 | 11.9437551695616 | 0.136034522560993 | 0.134778204742734 | false | false | false | true | |
| 9aa5251b-6444-42ec-9f81-8eff58c82ba9 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0100 | 10.9000 | 11.1000 | 7729.1900 | 33040.00 | 6650.00 | 15390.00 | 30 | 8 | 28843 | 2418 | 11.9284532671629 | 0.134328502832138 | 0.133072132470946 | false | false | false | true | |
| fd638bcd-fd91-4f22-949d-38a12f4425ac | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.9900 | 10.9000 | 11.1000 | 7729.2000 | 31880.00 | 0.00 | 31880.00 | 29 | 8 | 28939 | 2418 | 11.9681555004136 | 0.134398625065479 | 0.134398625065479 | false | false | false | true | |
| 8b6c6ab0-f9e2-4656-bbd6-087e973178ff | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0100 | 10.9000 | 11.1000 | 7729.2000 | 22030.00 | 3330.00 | 7700.00 | 20 | 7 | 28910 | 2418 | 11.9561621174524 | 0.13565503775322 | 0.134398625065479 | true | false | false | true | |
| 3ecdb457-f2ec-4311-80e9-65215a2b1b9d | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.1000 | 7729.1600 | 103410.00 | 52810.00 | 41800.00 | 94 | 21 | 29059 | 2418 | 12.0177832919768 | 0.136235119174229 | 0.134149337086846 | false | false | false | true | |
| c6b9133d-ab1f-43ff-8f00-9bd8709deedc | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0400 | 10.9000 | 11.1000 | 7729.0300 | 36440.00 | 15540.00 | 1100.00 | 33 | 9 | 29129 | 2418 | 12.0467328370554 | 0.133966833286531 | 0.13458581144811 | false | false | false | true | |
| 571aef30-c5f0-4764-8fd2-3b0223044593 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.9900 | 10.9000 | 11.1000 | 7728.8700 | 19790.00 | 7700.00 | 1090.00 | 18 | 8 | 29190 | 2418 | 12.0719602977667 | 0.133274115121369 | 0.132308471433918 | false | false | false | true | |
| bdfc16f3-8aec-4f06-b9bb-19b8b3757b3c | 2026-09-23 10:10 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.8000 | 10.7000 | 10.9000 | 7729.5700 | 12960.00 | 0.00 | 7560.00 | 12 | 5 | 29299 | 2418 | 12.1170388751034 | 0.134279226874722 | 0.134279226874722 | false | false | false | true | |
| f1ebb2d7-9f2d-4432-b653-7390dc3e93a2 | 2026-09-23 10:10 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5100 | 10.4000 | 10.6000 | 7729.5400 | 23120.00 | 5300.00 | 17820.00 | 22 | 13 | 29339 | 2418 | 12.1335814722911 | 0.130323026855936 | 0.131582684116689 | false | false | false | true | |
| 6a7c20e4-ff3e-414e-8150-ab60fb26590d | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.7400 | 10.7000 | 10.9000 | 7729.5700 | 34360.00 | 0.00 | 21400.00 | 32 | 7 | 29434 | 2418 | 12.1728701406121 | 0.134301174454464 | 0.133044425716593 | false | false | false | true | |
| eb37ede0-07c0-41da-b3da-b274698fd1e0 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.2000 | 11.1000 | 11.3000 | 7729.6400 | 14560.00 | 13440.00 | 0.00 | 13 | 6 | 29636 | 2418 | 12.2564102564103 | 0.139795929269991 | 0.139795929269991 | false | false | false | true | |
| 8d779f39-142f-4b22-8f73-8a8b1d538ee1 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.5100 | 11.4000 | 11.6000 | 7729.6600 | 14960.00 | 13810.00 | 0.00 | 13 | 8 | 29687 | 2418 | 12.2775020678246 | 0.143699542458469 | 0.144956552487808 | false | false | false | true | |
| 4d79a7ab-bc9c-4c2b-b817-e6a7b11bab2a | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4000 | 11.2000 | 11.5000 | 7728.7700 | 30780.00 | 1140.00 | 15960.00 | 27 | 7 | 29723 | 2418 | 12.2923904052936 | 0.136768062292354 | 0.136768062292354 | false | false | false | true | |
| 0db79a13-2c3c-4576-a18b-8abb88e9c853 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0000 | 11.9000 | 12.0000 | 7728.5800 | 18000.00 | 18000.00 | 0.00 | 15 | 14 | 29985 | 2418 | 12.4007444168734 | 0.143152121765198 | 0.143152121765198 | false | false | false | true | |
| b5dd5c2b-1060-47c3-b32d-0d754e418875 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.6000 | 12.6000 | 12.7000 | 7705.0000 | 12600.00 | 0.00 | 12600.00 | 10 | 5 | 30164 | 2418 | 12.4747725392887 | 0.134272571350468 | 0.134272571350468 | false | false | false | true | |
| d64548eb-0282-4171-8545-58b9b7dc8558 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.7000 | 12.7000 | 12.9000 | 7705.0000 | 15240.00 | 0.00 | 15240.00 | 12 | 7 | 30176 | 2418 | 12.479735318445 | 0.137081230325641 | 0.137084432390678 | false | false | false | true | |
| add5eb49-9312-4efd-8480-84cd2663da45 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.7400 | 12.7000 | 12.9000 | 7705.0000 | 33130.00 | 14080.00 | 19050.00 | 26 | 12 | 30202 | 2418 | 12.490488006617 | 0.137084432390678 | 0.137084432390678 | false | false | false | true | |
| 8c934bbb-15fb-4681-8135-846b57cbe272 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.7100 | 12.7000 | 12.9000 | 7705.0000 | 34320.00 | 2570.00 | 31750.00 | 27 | 11 | 30287 | 2418 | 12.525641025641 | 0.140254926994439 | 0.137720051350925 | false | false | false | true | |
| ed5a703d-d0b9-4ef6-bc9a-827b1e550b02 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.8000 | 12.6000 | 12.9000 | 7705.0000 | 120320.00 | 80640.00 | 39680.00 | 94 | 21 | 30490 | 2418 | 12.6095947063689 | 0.140652157914227 | 0.140652157914227 | false | false | false | true | |
| 7718f174-6bcc-4703-9429-46fce12348e9 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.5900 | 12.4000 | 12.7000 | 7705.0000 | 99490.00 | 37810.00 | 61680.00 | 79 | 34 | 30372 | 2418 | 12.560794044665 | 0.137653811891019 | 0.13638601836704 | false | false | false | true | |
| 2ec8b086-af29-4a67-815b-04f3c71a8088 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.1900 | 12.1000 | 12.3000 | 7705.0000 | 17060.00 | 12210.00 | 3630.00 | 14 | 7 | 30610 | 2418 | 12.6592224979322 | 0.135105866615216 | 0.136370275491219 | false | false | false | true | |
| bd3c3abf-f5d3-478d-ad4b-94726de9acfa | 2026-09-23 10:11 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0100 | 12.0000 | 12.3000 | 7705.0000 | 21620.00 | 0.00 | 20400.00 | 18 | 9 | 30660 | 2418 | 12.6799007444169 | 0.139419781737044 | 0.136894813759961 | false | false | false | true | |
| 824a6f23-ab87-4f54-b7e4-1dae1b785d30 | 2026-09-23 10:11 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.9000 | 11.9000 | 12.0000 | 7705.0000 | 11900.00 | 0.00 | 11900.00 | 10 | 5 | 30693 | 2418 | 12.6935483870968 | 0.136238360104512 | 0.136238360104512 | false | false | false | true | |
| 52c3a37c-5b0d-494f-a0d6-fa079e81ccf6 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.2300 | 11.9000 | 12.3000 | 7705.0000 | 13450.00 | 8600.00 | 4850.00 | 11 | 6 | 30717 | 2418 | 12.7034739454094 | 0.141233463992009 | 0.135245039428787 | false | false | false | true | |
| f04c2a0d-aeaf-4972-b5b7-681316300234 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.6000 | 12.5000 | 12.6000 | 7705.0000 | 28970.00 | 27720.00 | 1250.00 | 23 | 5 | 30777 | 2418 | 12.7282878411911 | 0.147089988317925 | 0.145828844396889 | false | false | false | true | |
| e4d70d9e-2cfa-44af-b778-61217e626f51 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.9800 | 12.8000 | 13.0000 | 7705.0000 | 10380.00 | 7800.00 | 1290.00 | 8 | 6 | 30810 | 2418 | 12.741935483871 | 0.147021720492318 | 0.147021720492318 | false | false | false | true | |
| ae31f0e9-591b-418d-a6c3-304c78615d09 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.4900 | 13.4000 | 13.5000 | 7705.0000 | 18880.00 | 16200.00 | 2680.00 | 14 | 8 | 30848 | 2418 | 12.7576509511993 | 0.150581415112764 | 0.151845761386597 | false | false | false | true | |
| 5b73f3ee-5198-43f9-b2dc-0a3f99926ab3 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0900 | 14.0000 | 14.2000 | 7705.0000 | 12680.00 | 9870.00 | 1400.00 | 9 | 6 | 31270 | 2418 | 12.9321753515302 | 0.145964582401601 | 0.147040801033178 | false | false | false | true | |
| ddfec11a-b135-4419-b995-d8b589991f00 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.6100 | 13.5000 | 13.8000 | 7705.0000 | 12250.00 | 1370.00 | 10880.00 | 9 | 6 | 31390 | 2418 | 12.9818031430935 | 0.143836526838975 | 0.142565626387369 | false | false | false | true | |
| 5b683ad7-408d-4018-a73b-598c12d8d541 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.9800 | 12.9000 | 13.1000 | 7705.0000 | 16870.00 | 13000.00 | 3870.00 | 13 | 7 | 31424 | 2418 | 12.9958643507031 | 0.142593841672167 | 0.141325877131415 | false | false | false | true | |
| adfad3ec-a808-4164-96ba-a5133515af05 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.0000 | 12.9000 | 13.0000 | 7726.9600 | 26000.00 | 26000.00 | 0.00 | 20 | 6 | 31561 | 2418 | 13.0525227460711 | 0.145227202982207 | 0.145227202982207 | false | false | false | true | |
| 48036a90-2d91-43f8-be10-41ebd0cfdfb4 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.8300 | 12.7000 | 13.0000 | 7727.2500 | 52590.00 | 52590.00 | 0.00 | 41 | 5 | 31536 | 2418 | 13.0421836228288 | 0.144661534516188 | 0.147191100855312 | false | false | false | true | |
| ca6dfc27-4392-4e89-b023-2e5831dee119 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.9300 | 12.7000 | 13.0000 | 7726.4600 | 129330.00 | 129330.00 | 0.00 | 100 | 17 | 31893 | 2418 | 13.1898263027295 | 0.140630322024502 | 0.141900274436358 | false | false | false | true | |
| e2244107-9247-4461-83df-ac969ff5b897 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.0000 | 12.9000 | 13.1000 | 7727.0700 | 10400.00 | 7800.00 | 0.00 | 8 | 5 | 31976 | 2418 | 13.2241521918941 | 0.14611974893211 | 0.14611974893211 | false | false | false | true | |
| 1d1cfdee-5da9-401d-9c30-9740bc15d98b | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.5600 | 13.4000 | 13.6000 | 7726.1300 | 27120.00 | 27120.00 | 0.00 | 20 | 6 | 32135 | 2418 | 13.2899090157155 | 0.146017141501507 | 0.147292225424213 | false | false | false | true | |
| f4723529-150d-4e0b-8770-872c7590e5e2 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0000 | 13.9000 | 14.0000 | 7725.2600 | 14000.00 | 14000.00 | 0.00 | 10 | 9 | 32199 | 2418 | 13.3163771712159 | 0.14626523782603 | 0.14626523782603 | false | false | false | true | |
| 75640c59-5ac2-4aa5-8f56-e145529cbe65 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.8000 | 13.8000 | 13.9000 | 7725.0600 | 33120.00 | 0.00 | 33120.00 | 24 | 7 | 32239 | 2418 | 13.3329197684036 | 0.142266855744786 | 0.142266855744786 | false | false | false | true | |
| 1f419b90-6196-4601-8225-744e830280a0 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.8800 | 13.8000 | 14.0000 | 7724.4600 | 13880.00 | 1400.00 | 12480.00 | 10 | 5 | 32283 | 2418 | 13.3511166253102 | 0.140458423079919 | 0.137886553656671 | false | false | false | true | |
| d550b1d0-6733-4a00-bf0a-61f6014b6dad | 2026-09-23 10:13 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0000 | 14.0000 | 14.2000 | 7724.4700 | 46200.00 | 0.00 | 46200.00 | 33 | 7 | 32392 | 2418 | 13.3961952026468 | 0.140562064393599 | 0.140562064393599 | false | false | false | true | |
| 5f9e2ae2-6345-49d3-8e55-a314a6694722 | 2026-09-23 10:13 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0100 | 14.0000 | 14.2000 | 7724.5600 | 60240.00 | 2840.00 | 57400.00 | 43 | 11 | 32466 | 2418 | 13.4267990074442 | 0.14122949912082 | 0.143798073598256 | false | false | false | true | |
| 072526a7-a494-4bb0-8270-1533f1cfeeab | 2026-09-23 10:13 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0000 | 14.0000 | 14.1000 | 7724.5600 | 32210.00 | 1410.00 | 30800.00 | 23 | 7 | 32420 | 2418 | 13.4077750206782 | 0.142513984607468 | 0.14122949912082 | false | false | false | true | |
| 4b6adc0d-ab98-44b3-8d9a-19958359a39b | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.9900 | 14.8000 | 15.0000 | 7724.1000 | 11990.00 | 10500.00 | 0.00 | 8 | 7 | 32507 | 2418 | 13.4437551695616 | 0.151070616767091 | 0.150701468404699 | false | false | false | true | |
| 1448fede-8c59-4875-b785-1cb514985e8e | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.4900 | 14.4000 | 14.5000 | 7724.2300 | 11590.00 | 10150.00 | 1440.00 | 8 | 5 | 32488 | 2418 | 13.4358974358974 | 0.145229585312769 | 0.143943020478705 | false | false | false | true | |
| 2749bc78-5b78-47a1-94f8-a7ffcd79acb3 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.0600 | 14.9000 | 15.1000 | 7724.1000 | 12050.00 | 10560.00 | 1490.00 | 8 | 8 | 32515 | 2418 | 13.4470636889992 | 0.149419047999107 | 0.15070501610677 | false | false | false | true | |
| e1421ad1-14d0-4c02-80bb-0940ade79756 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.0400 | 15.0000 | 15.2000 | 7700.0000 | 15040.00 | 0.00 | 9000.00 | 10 | 5 | 32587 | 2418 | 13.4768403639371 | 0.144256389876051 | 0.142957786972313 | false | false | false | true | |