| 69d73b5e-1d1e-4d89-9ae0-37871515cd02 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.5000 | 15.4000 | 15.5000 | 7700.0000 | 21700.00 | 21700.00 | 0.00 | 14 | 6 | 32626 | 2418 | 13.4929693961952 | 0.146764414921442 | 0.146764414921442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:14:46.490149Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 858ed8ca-d031-4245-80a8-20354c704d74 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.5200 | 14.3000 | 14.6000 | 7700.0000 | 26130.00 | 24680.00 | 0.00 | 18 | 5 | 32722 | 2418 | 13.5326716294458 | 0.143575051582928 | 0.146150536406004 | false | false | false | true | |
| 341c1c1a-23e7-4cba-92c5-060612bcdb31 | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.3000 | 13.2000 | 13.4000 | 7705.0000 | 21280.00 | 0.00 | 15960.00 | 16 | 5 | 32954 | 2418 | 13.6286186931348 | 0.136767359773636 | 0.136767359773636 | false | false | false | true | |
| 591bf9c6-3cf4-466c-8d6c-c07db61ce301 | 2026-09-23 10:15 | 2026-09-23 10:15 | 2026-09-23 10:15 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.7900 | 13.7000 | 14.0000 | 7724.7200 | 19310.00 | 0.00 | 19310.00 | 14 | 5 | 33267 | 2418 | 13.758064516129 | 0.138965771902519 | 0.140253633783452 | false | false | false | true | |
| 503b6cd5-bff0-4902-b1bb-07525f568069 | 2026-09-23 10:15 | 2026-09-23 10:15 | 2026-09-23 10:15 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.9100 | 11.8000 | 12.0000 | 7727.4000 | 30960.00 | 30960.00 | 0.00 | 26 | 8 | 33413 | 2418 | 13.8184449958644 | 0.135015340268442 | 0.136287253322631 | false | false | false | true | |
| d9ecdbe5-eed8-4e0b-a69c-5994eda200b7 | 2026-09-23 10:15 | 2026-09-23 10:15 | 2026-09-23 10:15 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0300 | 12.0000 | 12.2000 | 7727.7200 | 12030.00 | 0.00 | 12030.00 | 10 | 6 | 33469 | 2418 | 13.8416046319272 | 0.139732164131131 | 0.138464919659458 | false | false | false | true | |
| f1e5f53e-5656-4221-aa4e-a817dca4ae2c | 2026-09-23 10:16 | 2026-09-23 10:16 | 2026-09-23 10:16 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4500 | 11.3000 | 11.6000 | 7727.6500 | 13740.00 | 0.00 | 12600.00 | 12 | 6 | 33794 | 2418 | 13.9760132340778 | 0.131762995867193 | 0.130493552038801 | false | false | false | true | |
| e4a00784-a1a0-4de5-9159-50d5183ff47a | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.8000 | 12.7000 | 12.8000 | 7725.8400 | 10240.00 | 10240.00 | 0.00 | 8 | 5 | 34177 | 2418 | 14.1344086021505 | 0.135961521230718 | 0.135961521230718 | false | false | false | true | |
| 184992d4-2cb6-4c49-9757-2be1d63988a5 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.5600 | 13.5000 | 13.9000 | 7724.0200 | 37970.00 | 0.00 | 37970.00 | 28 | 5 | 34232 | 2418 | 14.1571546732837 | 0.132844916546482 | 0.132844916546482 | false | false | false | true | |
| 2597989a-b18c-4852-ba9f-4e4fd2ba7c19 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.9000 | 13.8000 | 13.9000 | 7724.8600 | 12510.00 | 12510.00 | 0.00 | 9 | 6 | 34350 | 2418 | 14.2059553349876 | 0.143103760164226 | 0.143103760164226 | false | false | false | true | |
| 1a63da74-a116-4edf-a347-eade21caab47 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0000 | 13.9000 | 14.1000 | 7724.2600 | 11200.00 | 9800.00 | 0.00 | 8 | 5 | 34358 | 2418 | 14.2092638544251 | 0.139946683297592 | 0.139946683297592 | false | false | false | true | |
| a526ba6f-12e3-4cb8-b17e-d6a457df754d | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.3000 | 14.1000 | 14.3000 | 7723.7100 | 20020.00 | 20020.00 | 0.00 | 14 | 5 | 34449 | 2418 | 14.2468982630273 | 0.139696067468897 | 0.139696067468897 | false | false | false | true | |
| 0df45273-6c15-4498-a703-c64ad20e38a1 | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.4000 | 14.3000 | 14.4000 | 7700.0000 | 27360.00 | 27360.00 | 0.00 | 19 | 5 | 34637 | 2418 | 14.3246484698098 | 0.13622763341477 | 0.13622763341477 | false | false | false | true | |
| 9a56d5a9-348a-4b21-beff-fe5f7091c8f6 | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.6500 | 14.5000 | 14.7000 | 7700.0000 | 23440.00 | 16140.00 | 7300.00 | 16 | 5 | 34659 | 2418 | 14.333746898263 | 0.141420911114401 | 0.141420911114401 | false | false | false | true | |
| 9ad9bf6b-8030-4129-bf4d-c323fc17b935 | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.4400 | 15.3000 | 15.5000 | 7700.0000 | 18530.00 | 18530.00 | 0.00 | 12 | 5 | 34778 | 2418 | 14.3829611248966 | 0.143428492232712 | 0.144750011016489 | false | false | false | true | |
| 15855dea-3402-4659-b50a-c6e8f8bb701a | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.0100 | 15.9000 | 16.1000 | 7700.0000 | 24010.00 | 24010.00 | 0.00 | 15 | 5 | 34863 | 2418 | 14.4181141439206 | 0.142985967029266 | 0.144318473327865 | false | false | false | true | |
| 9f0343ee-3805-4bee-aae8-7e277d4aea15 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.2000 | 18.0000 | 18.3000 | 7718.1800 | 23660.00 | 21840.00 | 1820.00 | 13 | 5 | 35695 | 2418 | 14.762200165426 | 0.146701789118597 | 0.146701789118597 | false | false | false | true | |
| dd1953fb-bf2a-49a8-a619-4ff8239e11fd | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.6100 | 19.6000 | 19.8000 | 7716.4900 | 13730.00 | 1970.00 | 11760.00 | 7 | 5 | 35757 | 2418 | 14.787841191067 | 0.150607347106992 | 0.150607347106992 | false | false | false | true | |
| c62a1d54-866e-4e28-87cc-6be850977135 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.0000 | 19.9000 | 20.0000 | 7716.2600 | 10000.00 | 10000.00 | 0.00 | 5 | 5 | 35800 | 2418 | 14.8056244830438 | 0.154107105307263 | 0.154107105307263 | false | false | false | true | |
| 59a81ad1-e57c-425f-bf52-e0417435f287 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.9800 | 19.9000 | 20.1000 | 7716.0700 | 17980.00 | 6010.00 | 5970.00 | 9 | 7 | 35817 | 2418 | 14.8126550868486 | 0.152298042404882 | 0.150872790201546 | false | false | false | true | |
| 336fdcfe-e652-46c1-878b-dbebb85e116c | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.1000 | 20.0000 | 20.2000 | 7716.1500 | 24120.00 | 8040.00 | 16080.00 | 12 | 5 | 35830 | 2418 | 14.8180314309347 | 0.154489956835059 | 0.154489956835059 | false | false | false | true | |
| 219ba6e6-9dbd-483f-af20-96b480e84c56 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.7800 | 19.6000 | 19.9000 | 7715.2500 | 15820.00 | 0.00 | 13840.00 | 8 | 7 | 35963 | 2418 | 14.873035566584 | 0.141303862363644 | 0.141303862363644 | false | false | false | true | |
| 3d0f55fc-900c-400c-8f19-7f6d086cca9f | 2026-09-23 10:23 | 2026-09-23 10:23 | 2026-09-23 10:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.0000 | 20.0000 | 20.1000 | 7716.9900 | 42000.00 | 0.00 | 42000.00 | 21 | 5 | 36302 | 2418 | 15.0132340777502 | 0.161207117125731 | 0.161207117125731 | false | false | false | true | |
| e4bf6013-4cab-4eda-8d40-e51a71808f19 | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.4900 | 18.4000 | 18.6000 | 7716.7200 | 16640.00 | 0.00 | 16640.00 | 9 | 7 | 36401 | 2418 | 15.0541770057899 | 0.13750300862433 | 0.137506322990444 | false | false | false | true | |
| 6d1dcb81-2cd1-4992-88d4-7e5c4d11018c | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.3000 | 19.2000 | 19.5000 | 7716.8800 | 38600.00 | 0.00 | 38600.00 | 20 | 9 | 36463 | 2418 | 15.0798180314309 | 0.150561176290962 | 0.150561176290962 | true | false | false | true | |
| 8b1b5394-2454-4867-9953-ccff85c4084c | 2026-09-23 10:26 | 2026-09-23 10:25 | 2026-09-23 10:25 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.6700 | 18.4000 | 18.7000 | 7695.0000 | 28010.00 | 28010.00 | 0.00 | 15 | 8 | 36701 | 2418 | 15.1782464846981 | 0.150098592940515 | 0.150098592940515 | false | false | false | true | |
| 0a7fd50d-04ad-481c-b480-66559fdd110e | 2026-09-23 10:26 | 2026-09-23 10:26 | 2026-09-23 10:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.6000 | 20.5000 | 20.6000 | 7695.0000 | 20600.00 | 20600.00 | 0.00 | 10 | 5 | 36760 | 2418 | 15.20264681555 | 0.159984414619788 | 0.159984414619788 | false | false | false | true | |
| 90b035a1-9660-41b6-9de3-c748965d32cd | 2026-09-23 10:26 | 2026-09-23 10:26 | 2026-09-23 10:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 21.0000 | 20.9000 | 21.0000 | 7695.0000 | 65100.00 | 65100.00 | 0.00 | 31 | 11 | 36814 | 2418 | 15.2249793217535 | 0.156733400672707 | 0.15673721993883 | false | false | false | true | |
| 9a9a7f7c-d3cb-401c-b8c4-b6027c385655 | 2026-09-23 10:27 | 2026-09-23 10:27 | 2026-09-23 10:27 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.9900 | 18.8000 | 19.1000 | 7716.3700 | 51280.00 | 0.00 | 49380.00 | 27 | 8 | 36978 | 2418 | 15.2928039702233 | 0.141965844149091 | 0.139052527195282 | false | false | false | true | |
| 677ab12e-0835-4ffd-b1e1-4f00fd7a9160 | 2026-09-23 10:30 | 2026-09-23 10:30 | 2026-09-23 10:30 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.0000 | 16.0000 | 16.1000 | 7719.8100 | 41600.00 | 0.00 | 41600.00 | 26 | 6 | 37509 | 2418 | 15.5124069478908 | 0.132584836764881 | 0.132584836764881 | false | false | false | true | |
| d1f15125-a587-4303-8f84-65f90f56f864 | 2026-09-23 10:30 | 2026-09-23 10:30 | 2026-09-23 10:30 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.3000 | 15.3000 | 15.5000 | 7721.5100 | 15300.00 | 0.00 | 15300.00 | 10 | 5 | 37528 | 2418 | 15.520264681555 | 0.137862966253211 | 0.137862966253211 | false | false | false | true | |
| c7ae7e1b-9e0a-4ae3-ab20-df8be72f8691 | 2026-09-23 10:31 | 2026-09-23 10:31 | 2026-09-23 10:31 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.2000 | 16.1000 | 16.3000 | 7719.9700 | 32400.00 | 0.00 | 16200.00 | 20 | 5 | 37770 | 2418 | 15.6203473945409 | 0.137020002198468 | 0.137020002198468 | false | false | false | true | |
| ef170900-34f2-40e6-9c17-7d2414e324de | 2026-09-23 10:31 | 2026-09-23 10:31 | 2026-09-23 10:31 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.1500 | 17.1000 | 17.3000 | 7719.3400 | 37720.00 | 0.00 | 32560.00 | 22 | 8 | 37883 | 2418 | 15.6670802315964 | 0.145344959024676 | 0.143952288244976 | false | false | false | true | |
| 7d497b2c-09d7-4e9d-981d-b1a81943685b | 2026-09-23 10:32 | 2026-09-23 10:32 | 2026-09-23 10:32 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.7000 | 16.7000 | 16.8000 | 7719.9200 | 16700.00 | 0.00 | 16700.00 | 10 | 5 | 37979 | 2418 | 15.706782464847 | 0.143689208529156 | 0.143689208529156 | false | false | false | true | |
| 5c2df167-3911-45df-b02d-cd8b14cc5144 | 2026-09-23 10:32 | 2026-09-23 10:32 | 2026-09-23 10:32 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.4000 | 15.4000 | 15.6000 | 7721.2800 | 15400.00 | 0.00 | 15400.00 | 10 | 6 | 38158 | 2418 | 15.7808105872622 | 0.137779775145198 | 0.137779775145198 | false | false | false | true | |
| bb69a335-eee9-4174-8b6b-a15bfb9b1221 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.9000 | 13.8000 | 13.9000 | 7723.4800 | 25020.00 | 25020.00 | 0.00 | 18 | 7 | 38262 | 2418 | 15.8238213399504 | 0.135798412780013 | 0.135798412780013 | false | false | false | true | |
| a1142249-cff5-40a2-b6db-b9cb3933242b | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.9000 | 13.9000 | 14.0000 | 7723.5900 | 34750.00 | 0.00 | 34750.00 | 25 | 7 | 38291 | 2418 | 15.8358147229115 | 0.136680358390035 | 0.136680358390035 | false | false | false | true | |
| 449fafa0-6c0e-43cf-ac2d-6576b6bbd499 | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0000 | 11.9000 | 12.1000 | 7726.3500 | 31200.00 | 0.00 | 26400.00 | 26 | 7 | 38949 | 2418 | 16.1079404466501 | 0.132875788257608 | 0.132875788257608 | false | false | false | true | |
| 2931061c-8e46-42f3-8d06-35b18551813c | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.4900 | 12.4000 | 12.6000 | 7725.9100 | 14990.00 | 13750.00 | 1240.00 | 12 | 5 | 39219 | 2418 | 16.2196029776675 | 0.136374841266594 | 0.135053006077369 | false | false | false | true | |
| 494be3f1-6b40-45ff-b50d-022988dbe2ff | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.2000 | 12.2000 | 12.4000 | 7726.2900 | 30500.00 | 0.00 | 30500.00 | 25 | 6 | 39256 | 2418 | 16.2349048800662 | 0.135223793391448 | 0.135223793391448 | false | false | false | true | |
| ff4b1531-4d85-49e0-9602-46eed51656dc | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.3600 | 12.2000 | 12.5000 | 7726.4900 | 85310.00 | 1240.00 | 59470.00 | 69 | 11 | 39348 | 2418 | 16.272952853598 | 0.139341518720103 | 0.138023785465846 | false | false | false | true | |
| 192fcb2d-c2b0-41f6-a7f3-f89cd72cc5ae | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.8000 | 12.8000 | 12.9000 | 7726.0800 | 15360.00 | 0.00 | 15360.00 | 12 | 5 | 39396 | 2418 | 16.2928039702233 | 0.141656754786396 | 0.141656754786396 | false | false | false | true | |
| b4d415e8-c8a0-40ff-bfad-9a7664937c5e | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.0000 | 12.9000 | 13.1000 | 7725.2400 | 13000.00 | 0.00 | 7800.00 | 10 | 5 | 39583 | 2418 | 16.3701406120761 | 0.1381098107327 | 0.1381098107327 | false | false | false | true | |
| 5b67b4a1-c750-4da5-a005-e622c18d6ad3 | 2026-09-23 10:37 | 2026-09-23 10:37 | 2026-09-23 10:37 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.8000 | 13.7000 | 13.8000 | 7724.3800 | 17940.00 | 17940.00 | 0.00 | 13 | 5 | 39786 | 2418 | 16.454094292804 | 0.142348593030802 | 0.142348593030802 | false | false | false | true | |
| 25736dca-52f3-433b-85c8-4dfbfcc666cf | 2026-09-23 10:37 | 2026-09-23 10:37 | 2026-09-23 10:37 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.1400 | 13.0000 | 13.3000 | 7724.2400 | 18400.00 | 0.00 | 18400.00 | 14 | 5 | 39853 | 2418 | 16.4818031430935 | 0.133236619624868 | 0.130552386126747 | false | false | false | true | |
| 34261bf5-8d33-4a1e-bd2c-a6733d605914 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.6000 | 15.6000 | 15.8000 | 7722.4000 | 18720.00 | 0.00 | 18720.00 | 12 | 5 | 40130 | 2418 | 16.5963606286187 | 0.151043386779963 | 0.151043386779963 | false | false | false | true | |
| eab2a60c-8fa1-48ff-9a6c-477eadb6e35a | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.7900 | 15.6000 | 15.9000 | 7721.9900 | 18950.00 | 17380.00 | 1570.00 | 12 | 5 | 40217 | 2418 | 16.6323407775021 | 0.150406382726362 | 0.149044775978347 | false | false | false | true | |
| 9cd136d6-4d4d-4d60-85f6-c6e47de3e462 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.9000 | 15.7000 | 15.9000 | 7721.9900 | 33390.00 | 33390.00 | 0.00 | 21 | 7 | 40188 | 2418 | 16.6203473945409 | 0.151763224825542 | 0.151763224825542 | false | false | false | true | |
| 5ae2396a-a2a3-4bbe-8287-3024cd864b39 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.8000 | 15.6000 | 15.8000 | 7721.9900 | 26860.00 | 26860.00 | 0.00 | 17 | 5 | 40205 | 2418 | 16.6273779983457 | 0.150406382726362 | 0.150406382726362 | false | false | false | true | |
| 2a600db0-6ce2-4094-ab92-1060ef86fdb0 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.7400 | 15.6000 | 15.8000 | 7722.1800 | 53520.00 | 37920.00 | 15600.00 | 34 | 10 | 40167 | 2418 | 16.6116625310174 | 0.151964458260723 | 0.14924735665889 | false | false | false | true | |