| 3d33beb5-8adb-409a-906f-8e1dde76802f | 2026-09-23 11:03 | 2026-09-23 11:03 | 2026-09-23 11:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.5100 | 11.4000 | 11.6500 | 7726.9900 | 12660.00 | 9210.00 | 3450.00 | 11 | 6 | 47112 | 2418 | 19.4838709677419 | 0.136094620090445 | 0.138142846539792 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T15:04:15.950179Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 57ea4c42-7163-4fa9-890f-f63f74ae5e87 | 2026-09-23 11:03 | 2026-09-23 11:03 | 2026-09-23 11:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0300 | 12.0000 | 12.2000 | 7726.1900 | 32470.00 | 0.00 | 32470.00 | 27 | 8 | 47217 | 2418 | 19.5272952853598 | 0.139018896926789 | 0.13763896979222 | false | false | false | true | |
| c743a13d-2ba5-450c-81ac-d94cfab6b21c | 2026-09-23 11:03 | 2026-09-23 11:03 | 2026-09-23 11:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.2000 | 12.1000 | 12.3000 | 7725.9700 | 12200.00 | 10980.00 | 0.00 | 10 | 6 | 47253 | 2418 | 19.5421836228288 | 0.138724396847525 | 0.138724396847525 | false | false | false | true | |
| c4fa8da4-8bca-45f2-aa61-e4f90104849b | 2026-09-23 11:03 | 2026-09-23 11:03 | 2026-09-23 11:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.5900 | 11.5000 | 11.7000 | 7725.8500 | 89260.00 | 3480.00 | 71860.00 | 77 | 25 | 47408 | 2418 | 19.6062861869313 | 0.129503524530903 | 0.129503524530903 | false | false | false | true | |
| d89f247c-f918-4123-bc46-054fa25754cf | 2026-09-23 11:04 | 2026-09-23 11:04 | 2026-09-23 11:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.3000 | 11.2000 | 11.3000 | 7727.2800 | 11300.00 | 11300.00 | 0.00 | 10 | 5 | 47513 | 2418 | 19.6497105045492 | 0.136339381869814 | 0.136339381869814 | false | false | false | true | |
| efd391a2-12de-47af-92a0-d92fcc163926 | 2026-09-23 11:04 | 2026-09-23 11:04 | 2026-09-23 11:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4000 | 11.3000 | 11.5000 | 7726.6700 | 31920.00 | 30780.00 | 0.00 | 28 | 6 | 47641 | 2418 | 19.70264681555 | 0.133178328183631 | 0.133178328183631 | false | false | false | true | |
| 14f74b0c-1363-48f0-96de-995e9000bbca | 2026-09-23 11:04 | 2026-09-23 11:04 | 2026-09-23 11:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4000 | 11.2000 | 11.5000 | 7726.6700 | 80930.00 | 79800.00 | 1130.00 | 71 | 22 | 47611 | 2418 | 19.6902398676592 | 0.133178328183631 | 0.131799391733632 | false | false | false | true | |
| ea01aadf-73fd-4514-ac42-14aac990ed3a | 2026-09-23 11:05 | 2026-09-23 11:04 | 2026-09-23 11:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.2400 | 10.1000 | 10.3000 | 7727.7900 | 21510.00 | 11330.00 | 2020.00 | 21 | 7 | 47807 | 2418 | 19.7712985938792 | 0.124691802109106 | 0.12655984135999 | false | false | false | true | |
| bdff221f-bceb-4c7c-a814-a878eaa5aa91 | 2026-09-23 11:05 | 2026-09-23 11:05 | 2026-09-23 11:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.0000 | 7726.8000 | 28600.00 | 28600.00 | 0.00 | 26 | 5 | 47901 | 2418 | 19.8101736972705 | 0.128906828251008 | 0.128906828251008 | false | false | false | true | |
| ea0a823b-17e8-4ccf-9261-85428132c333 | 2026-09-23 11:05 | 2026-09-23 11:05 | 2026-09-23 11:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.8000 | 10.8000 | 11.0000 | 7726.4600 | 108000.00 | 0.00 | 108000.00 | 100 | 20 | 48068 | 2418 | 19.8792390405294 | 0.1236038752533 | 0.1236038752533 | false | false | false | true | |
| 72530c89-ad40-4f07-a48d-581020365d99 | 2026-09-23 11:06 | 2026-09-23 11:06 | 2026-09-23 11:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.6000 | 11.5000 | 11.8000 | 7726.2400 | 174060.00 | 70760.00 | 96280.00 | 150 | 38 | 48324 | 2418 | 19.985111662531 | 0.13447683567671 | 0.133089948796226 | false | false | false | true | |
| 81b24d11-6161-4672-bceb-c86f30f4d02e | 2026-09-23 11:06 | 2026-09-23 11:06 | 2026-09-23 11:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.1000 | 11.0000 | 11.2000 | 7726.1400 | 111000.00 | 69930.00 | 29970.00 | 100 | 14 | 48479 | 2418 | 20.0492142266336 | 0.125428521825573 | 0.125428521825573 | true | false | false | true | |
| adc4ebf8-4190-461f-951f-e8609f2eaa96 | 2026-09-23 11:07 | 2026-09-23 11:07 | 2026-09-23 11:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.8100 | 10.7000 | 10.9000 | 7726.9400 | 16210.00 | 1090.00 | 15120.00 | 15 | 6 | 48829 | 2418 | 20.1939619520265 | 0.127714593808446 | 0.129100793377476 | false | false | false | true | |
| 20698961-3a3b-434e-b136-2683e5420efb | 2026-09-23 11:09 | 2026-09-23 11:09 | 2026-09-23 11:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1200 | 9.1000 | 9.2000 | 7729.1200 | 17320.00 | 2760.00 | 14560.00 | 19 | 8 | 49078 | 2418 | 20.2969396195203 | 0.120516291655603 | 0.121895869688846 | false | false | false | true | |
| 8d0c592c-2ce9-473f-a99e-2b99e46fc761 | 2026-09-23 11:11 | 2026-09-23 11:11 | 2026-09-23 11:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.3000 | 9.3000 | 9.4000 | 7728.9400 | 13020.00 | 0.00 | 13020.00 | 14 | 5 | 49502 | 2418 | 20.4722911497105 | 0.122444142981644 | 0.122444142981644 | false | false | false | true | |
| 138f13df-a808-454c-9b3e-f5eb9e188232 | 2026-09-23 11:12 | 2026-09-23 11:12 | 2026-09-23 11:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.3000 | 11.1000 | 11.3000 | 7725.8900 | 11300.00 | 11300.00 | 0.00 | 10 | 7 | 49719 | 2418 | 20.5620347394541 | 0.127451786575571 | 0.127451786575571 | false | false | false | true | |
| 02d3b394-d10d-4054-a310-761615ae2bb5 | 2026-09-23 11:12 | 2026-09-23 11:12 | 2026-09-23 11:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.9000 | 10.9000 | 11.0000 | 7725.9200 | 29430.00 | 0.00 | 29430.00 | 27 | 7 | 49755 | 2418 | 20.5769230769231 | 0.122073043930405 | 0.122073043930405 | false | false | false | true | |
| 7c4adc0c-09ab-4ec7-957c-4ba810ff1f6c | 2026-09-23 11:13 | 2026-09-23 11:13 | 2026-09-23 11:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.4400 | 10.4000 | 10.5000 | 7726.4500 | 34460.00 | 14700.00 | 19760.00 | 33 | 12 | 49987 | 2418 | 20.6728701406121 | 0.120851366398506 | 0.120854800556904 | false | false | false | true | |
| 21f74356-eb6f-42b1-85ef-6dd68fc31e5a | 2026-09-23 11:13 | 2026-09-23 11:13 | 2026-09-23 11:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.0000 | 10.2000 | 7727.0300 | 14140.00 | 4040.00 | 10100.00 | 14 | 6 | 50064 | 2418 | 20.7047146401985 | 0.119825788704042 | 0.119825788704042 | false | false | false | true | |
| 5b1aaeb9-859a-49fe-aabb-c53f794dd4de | 2026-09-23 11:13 | 2026-09-23 11:13 | 2026-09-23 11:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.1000 | 10.2000 | 7727.4300 | 31310.00 | 0.00 | 31310.00 | 31 | 7 | 50124 | 2418 | 20.7295285359801 | 0.122930833324965 | 0.122930833324965 | false | false | false | true | |
| 0fa29aeb-1e88-459b-933a-abe739506fc0 | 2026-09-23 11:14 | 2026-09-23 11:14 | 2026-09-23 11:14 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.0000 | 10.2000 | 7727.2400 | 15150.00 | 5050.00 | 0.00 | 15 | 6 | 50238 | 2418 | 20.7766749379653 | 0.121563548475837 | 0.121563548475837 | false | false | false | true | |
| 6a9434ff-9355-4cac-8005-bbe1d1fde65b | 2026-09-23 11:14 | 2026-09-23 11:14 | 2026-09-23 11:14 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6000 | 9.6000 | 9.8000 | 7727.6400 | 72000.00 | 0.00 | 72000.00 | 75 | 17 | 50408 | 2418 | 20.8469809760132 | 0.117731325034988 | 0.117731325034988 | false | false | false | true | |
| ee7068e7-8cf9-4b46-87cd-bbf566301d96 | 2026-09-23 11:16 | 2026-09-23 11:16 | 2026-09-23 11:16 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.2000 | 11.2000 | 11.3000 | 7726.2100 | 22400.00 | 0.00 | 22400.00 | 20 | 11 | 50754 | 2418 | 20.9900744416873 | 0.129501562431205 | 0.129501562431205 | false | false | false | true | |
| bb7bd63f-9e15-4005-9c9d-2b29315f3981 | 2026-09-23 11:17 | 2026-09-23 11:16 | 2026-09-23 11:16 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5000 | 10.5000 | 10.6000 | 7726.1500 | 19950.00 | 0.00 | 19950.00 | 19 | 9 | 50873 | 2418 | 21.0392886683209 | 0.119250340781671 | 0.119250340781671 | false | false | false | true | |
| 5bed87c0-f6d9-4775-8ea9-9612c5282e29 | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.1000 | 11.0000 | 11.1000 | 7725.4200 | 11100.00 | 11100.00 | 0.00 | 10 | 5 | 50887 | 2418 | 21.0450785773366 | 0.121852281224622 | 0.121852281224622 | false | false | false | true | |
| 5f63d5e9-3014-4c6d-9776-92b7a369ce7b | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.6000 | 11.5000 | 11.6000 | 7724.7000 | 22040.00 | 22040.00 | 0.00 | 19 | 7 | 50980 | 2418 | 21.0835401157982 | 0.123006647818679 | 0.123006647818679 | false | false | false | true | |
| d54991b1-8ef3-4923-acea-cfd5708cc8dc | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.7000 | 11.6000 | 11.8000 | 7724.1000 | 12870.00 | 0.00 | 1170.00 | 11 | 5 | 51002 | 2418 | 21.0926385442514 | 0.122226129897569 | 0.119272176702081 | false | false | false | true | |
| 75c684fd-8f88-466a-b8fc-71f850aab059 | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.8000 | 11.7000 | 11.9000 | 7724.0900 | 112110.00 | 1190.00 | 82600.00 | 95 | 21 | 51097 | 2418 | 21.1319272125724 | 0.120640911346861 | 0.120640911346861 | true | false | false | true | |
| aa89e383-339f-456a-ae22-be651ecd18a6 | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.6000 | 11.6000 | 11.8000 | 7723.7000 | 30170.00 | 0.00 | 29000.00 | 26 | 7 | 51317 | 2418 | 21.222911497105 | 0.115811267229833 | 0.114347943483625 | false | false | false | true | |
| 5a0de371-2680-47b2-9941-7279bf256f9b | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.8000 | 11.7000 | 11.9000 | 7723.9000 | 14160.00 | 12980.00 | 1180.00 | 12 | 5 | 51342 | 2418 | 21.2332506203474 | 0.119077417512091 | 0.119077417512091 | true | false | false | true | |
| c5eae405-30bc-449f-a684-8b95cb03cde2 | 2026-09-23 11:21 | 2026-09-23 11:21 | 2026-09-23 11:21 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.9000 | 10.8000 | 10.9000 | 7725.9500 | 16350.00 | 16350.00 | 0.00 | 15 | 11 | 51828 | 2418 | 21.4342431761787 | 0.124189515376428 | 0.124189515376428 | false | false | false | true | |
| b3b04857-c900-4e29-b428-de761aed6799 | 2026-09-23 11:21 | 2026-09-23 11:21 | 2026-09-23 11:21 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.0000 | 7726.0300 | 16500.00 | 16500.00 | 0.00 | 15 | 6 | 51860 | 2418 | 21.4474772539289 | 0.126293773822471 | 0.126293773822471 | false | false | false | true | |
| fd130669-64a3-40a2-80d5-3831114ed549 | 2026-09-23 11:22 | 2026-09-23 11:22 | 2026-09-23 11:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.0000 | 9.0000 | 9.1000 | 7729.4800 | 16200.00 | 0.00 | 16200.00 | 18 | 7 | 52166 | 2418 | 21.5740281224152 | 0.124535234295684 | 0.124535234295684 | false | false | false | true | |
| b52f1aa2-9712-4f8d-ac15-7fd0d1553079 | 2026-09-23 11:23 | 2026-09-23 11:23 | 2026-09-23 11:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.3000 | 9.5000 | 7728.5400 | 102460.00 | 85540.00 | 0.00 | 109 | 13 | 52474 | 2418 | 21.701406120761 | 0.123339256722773 | 0.123561755505699 | true | false | false | true | |
| 451e0a88-b35b-49e1-8a6d-71ff162e3909 | 2026-09-23 11:23 | 2026-09-23 11:23 | 2026-09-23 11:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.4000 | 9.5000 | 7728.5400 | 17860.00 | 0.00 | 17860.00 | 19 | 5 | 52493 | 2418 | 21.7092638544251 | 0.123565410293244 | 0.123565410293244 | false | false | false | true | |
| 20ce12ae-7036-49b5-ad4b-83b996d2b037 | 2026-09-23 11:23 | 2026-09-23 11:23 | 2026-09-23 11:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4600 | 9.3000 | 9.6000 | 7728.5200 | 20810.00 | 0.00 | 19870.00 | 22 | 7 | 52527 | 2418 | 21.7233250620347 | 0.125063894852901 | 0.123428056139777 | false | false | false | true | |
| dae3891d-dad0-431d-bffc-0803066aa0b4 | 2026-09-23 11:24 | 2026-09-23 11:23 | 2026-09-23 11:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.3000 | 9.4000 | 7728.5300 | 101520.00 | 101520.00 | 0.00 | 108 | 14 | 52664 | 2418 | 21.7799834574028 | 0.123535128116187 | 0.123535128116187 | false | false | false | true | |
| ea0c3b1e-b254-4027-af4d-54e4a84602d1 | 2026-09-23 11:24 | 2026-09-23 11:24 | 2026-09-23 11:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7100 | 9.6000 | 9.8000 | 7727.7900 | 14560.00 | 14560.00 | 0.00 | 15 | 5 | 52765 | 2418 | 21.8217535153019 | 0.12232217379516 | 0.123744749386081 | false | false | false | true | |
| c3a552f9-8e1a-40a2-82a7-a4365f5f1af7 | 2026-09-23 11:24 | 2026-09-23 11:24 | 2026-09-23 11:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6000 | 9.5000 | 9.6000 | 7728.0800 | 28800.00 | 28800.00 | 0.00 | 30 | 5 | 52824 | 2418 | 21.8461538461538 | 0.123129234729561 | 0.123129234729561 | false | false | false | true | |
| fe573414-cc3f-456e-9b31-f96896eade13 | 2026-09-23 11:25 | 2026-09-23 11:24 | 2026-09-23 11:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.8600 | 8.8000 | 9.0000 | 7728.5100 | 14180.00 | 0.00 | 14180.00 | 16 | 5 | 52928 | 2418 | 21.889164598842 | 0.116511225729767 | 0.115090508203135 | false | false | false | true | |
| 6a44d82e-18ff-4838-9a0a-83ce667a4b80 | 2026-09-23 11:25 | 2026-09-23 11:25 | 2026-09-23 11:25 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.2000 | 8.2000 | 8.4000 | 7729.9300 | 10660.00 | 0.00 | 10660.00 | 13 | 5 | 53029 | 2418 | 21.9309346567411 | 0.116942757888653 | 0.116942757888653 | false | false | false | true | |
| 9aea5975-5e21-424a-a785-9f8a013c69f1 | 2026-09-23 11:25 | 2026-09-23 11:25 | 2026-09-23 11:25 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.7000 | 8.7000 | 8.8000 | 7729.4600 | 31320.00 | 0.00 | 31320.00 | 36 | 11 | 53275 | 2418 | 22.0326716294458 | 0.12080206138432 | 0.12080206138432 | false | false | false | true | |
| 58cd9415-0503-4c01-90f8-641d1e06f422 | 2026-09-23 11:26 | 2026-09-23 11:26 | 2026-09-23 11:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.4000 | 9.6000 | 7728.3800 | 16920.00 | 0.00 | 16920.00 | 18 | 6 | 53465 | 2418 | 22.1112489660877 | 0.12296245181392 | 0.12296245181392 | false | false | false | true | |
| 301dfba5-887f-458d-b57b-345fd40557ad | 2026-09-23 11:26 | 2026-09-23 11:26 | 2026-09-23 11:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6000 | 9.6000 | 9.8000 | 7728.1100 | 38400.00 | 0.00 | 38400.00 | 40 | 17 | 53527 | 2418 | 22.1368899917287 | 0.123808187480559 | 0.123808187480559 | false | false | false | true | |
| 7bc5199e-508e-4464-a302-48c0a9dd0213 | 2026-09-23 11:26 | 2026-09-23 11:26 | 2026-09-23 11:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.0000 | 9.8000 | 10.0000 | 7727.4700 | 10000.00 | 10000.00 | 0.00 | 10 | 5 | 53549 | 2418 | 22.145988420182 | 0.124626170924242 | 0.124626170924242 | false | false | false | true | |
| bd035a32-2876-48b1-8a82-370566fc360e | 2026-09-23 11:27 | 2026-09-23 11:27 | 2026-09-23 11:27 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.1000 | 10.2000 | 7726.9100 | 29290.00 | 0.00 | 29290.00 | 29 | 6 | 53865 | 2418 | 22.2766749379653 | 0.121807092859698 | 0.121807092859698 | false | false | false | true | |
| 15d555b0-ad58-4af1-a8fc-ae5daec984c3 | 2026-09-23 11:28 | 2026-09-23 11:28 | 2026-09-23 11:28 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0700 | 11.9000 | 12.2000 | 7724.8200 | 16900.00 | 10860.00 | 1200.00 | 14 | 7 | 54121 | 2418 | 22.3825475599669 | 0.132268832386868 | 0.132268832386868 | false | false | false | true | |
| 7671ab5b-9fc8-428e-9105-a1c77c24652d | 2026-09-23 11:28 | 2026-09-23 11:28 | 2026-09-23 11:28 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0000 | 12.0000 | 12.2000 | 7700.0000 | 12000.00 | 0.00 | 12000.00 | 10 | 6 | 54132 | 2418 | 22.3870967741935 | 0.126714898803489 | 0.126714898803489 | false | false | false | true | |
| 50c2bd56-3082-4408-9740-abc1187c2742 | 2026-09-23 11:28 | 2026-09-23 11:28 | 2026-09-23 11:28 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.2000 | 12.2000 | 12.3000 | 7700.0000 | 13420.00 | 0.00 | 13420.00 | 11 | 8 | 54218 | 2418 | 22.4226633581472 | 0.123886942019613 | 0.123886942019613 | false | false | false | true | |
| 47885228-a120-460c-84ae-01bdfd36dd78 | 2026-09-23 11:28 | 2026-09-23 11:28 | 2026-09-23 11:28 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.5100 | 12.5000 | 12.7000 | 7700.0000 | 11260.00 | 0.00 | 10000.00 | 9 | 5 | 54395 | 2418 | 22.4958643507031 | 0.119846785242387 | 0.118326385838929 | false | false | false | true | |