| 3f314991-e8a8-4dab-88a8-46ec51e3a7bd | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 61.5000 | 61.4000 | 61.7000 | 7751.4100 | 393600.00 | 0.00 | 0.00 | 64 | 5 | 385 | 1460 | 0.263698630136986 | 0.121570315333482 | 0.121570315333482 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:09:41.417490Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fd823945-81ee-4d2d-8f59-70f8ef597eb0 | 2026-09-11 13:07 | 2026-09-11 13:07 | 2026-09-11 13:07 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 78.3300 | 77.4000 | 78.0000 | 7672.7500 | 125328.00 | 0.00 | 0.00 | 16 | 5 | 386 | 1575 | 0.245079365079365 | 0.116974883414631 | 0.116974883414631 | false | false | false | true | |
| 59ab72c7-3593-44cb-a770-74eef975aee7 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 70.2000 | 70.1000 | 70.5000 | 7642.9100 | 336960.00 | 0.00 | 0.00 | 48 | 6 | 722 | 1954 | 0.36949846468782 | 0.0929989768827084 | 0.0929989768827084 | false | false | false | true | |
| df50e67b-0d04-4ecb-9dc3-23a9fc70a5f8 | 2026-09-21 10:50 | 2026-09-21 10:50 | 2026-09-21 10:50 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 25.2000 | 25.0000 | 25.2000 | 7720.9700 | 50400.00 | 50400.00 | 0.00 | 20 | 5 | 401 | 2310 | 0.173593073593074 | 0.112015023031935 | 0.112015023031935 | false | false | false | true | |
| 811dfa36-f603-4e78-8c3e-148b6cd980e8 | 2026-09-21 11:29 | 2026-09-21 11:28 | 2026-09-21 11:28 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 23.2000 | 23.2000 | 23.4000 | 7728.2800 | 51040.00 | 0.00 | 51040.00 | 22 | 7 | 557 | 2310 | 0.241125541125541 | 0.114490042338016 | 0.114490042338016 | false | false | false | true | |
| 91bd09ed-1ade-4b23-b2ac-48b321beeece | 2026-09-21 12:43 | 2026-09-21 12:43 | 2026-09-21 12:43 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 17.8000 | 17.7000 | 17.9000 | 7751.9600 | 17800.00 | 16020.00 | 0.00 | 10 | 8 | 1274 | 2310 | 0.551515151515152 | 0.122255426066226 | 0.122255426066226 | false | false | false | true | |
| 71e82191-10f2-4793-b1e3-b428d3d7a361 | 2026-09-21 12:53 | 2026-09-21 12:53 | 2026-09-21 12:53 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 18.1000 | 18.0000 | 18.2000 | 7730.0000 | 18100.00 | 0.00 | 0.00 | 10 | 6 | 1295 | 2310 | 0.560606060606061 | 0.122988014908802 | 0.122988014908802 | false | false | false | true | |
| 4765b484-6872-4771-8614-49d868581026 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 13.8000 | 13.7000 | 13.9000 | 7745.0000 | 74520.00 | 8280.00 | 0.00 | 54 | 7 | 2791 | 2310 | 1.20822510822511 | 0.119863464874779 | 0.119863464874779 | false | false | false | true | |
| eed5f85d-4a6b-47d5-9d75-655cd37aaf78 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 8.1000 | 7.9000 | 8.1000 | 7767.6300 | 40500.00 | 40500.00 | 0.00 | 50 | 8 | 2272 | 3172 | 0.716267339218159 | 0.112622815494061 | 0.112622815494061 | false | false | false | true | |
| 641fcec3-cf74-403b-8e60-73fe8c676532 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 8.0000 | 7.8000 | 8.0000 | 7767.5600 | 48800.00 | 48800.00 | 0.00 | 61 | 9 | 2222 | 3172 | 0.700504413619168 | 0.112022420510243 | 0.112022420510243 | false | false | false | true | |
| 2730658a-a7a7-4b2b-b886-f1d78e6d6bfd | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 12.2000 | 12.2000 | 12.3000 | 7736.0500 | 28060.00 | 0.00 | 28060.00 | 23 | 6 | 399 | 4123 | 0.0967741935483871 | 0.118338203372407 | 0.118338203372407 | false | false | false | true | |
| 8c7644a3-09c2-4878-8716-f10cdc878c3e | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 12.3000 | 12.1000 | 12.4000 | 7736.5600 | 49200.00 | 49200.00 | 0.00 | 40 | 8 | 443 | 4123 | 0.107446034440941 | 0.119601007314384 | 0.119601007314384 | true | false | false | true | |
| 0e710d7e-c16e-42e8-9d51-1eac28dd5ff6 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 12.3000 | 12.1000 | 12.4000 | 7736.6700 | 92250.00 | 92250.00 | 0.00 | 75 | 8 | 518 | 4123 | 0.125636672325976 | 0.119762610508642 | 0.119762610508642 | true | false | false | true | |
| 955ab438-d761-40dc-b290-1544336e5125 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 12.3000 | 12.1000 | 12.3000 | 7736.6700 | 45510.00 | 45510.00 | 0.00 | 37 | 5 | 636 | 4123 | 0.154256609265098 | 0.119762610508642 | 0.119762610508642 | true | false | false | true | |
| 63435d70-48bb-446d-ad45-fcc02e59ce84 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 12.3000 | 12.1000 | 12.3000 | 7736.6700 | 31980.00 | 31980.00 | 0.00 | 26 | 5 | 544 | 4123 | 0.131942760126122 | 0.119762610508642 | 0.119762610508642 | true | false | false | true | |
| 52e1ff65-73f5-4e27-9975-ff8ee47092f5 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 12.3000 | 12.1000 | 12.3000 | 7736.6700 | 67650.00 | 67650.00 | 0.00 | 55 | 8 | 599 | 4123 | 0.145282561241814 | 0.119762610508642 | 0.119762610508642 | true | false | false | true | |
| 9195a335-5bd9-404e-b986-fb39cf5c4b4d | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 13.2000 | 13.0000 | 13.3000 | 7715.0000 | 89760.00 | 50160.00 | 39600.00 | 68 | 13 | 841 | 4123 | 0.203977686150861 | 0.122011553644358 | 0.122011553644358 | false | false | false | true | |
| d12341ee-5bee-4f34-9b15-228deec7ab08 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 13.2000 | 13.2000 | 13.3000 | 7715.0000 | 120120.00 | 0.00 | 120120.00 | 91 | 6 | 938 | 4123 | 0.227504244482173 | 0.122580820814351 | 0.122580820814351 | false | false | false | true | |
| 3cf57dc5-f540-46e7-a1de-81ba1022150c | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 13.9000 | 13.8000 | 14.0000 | 7710.0000 | 41700.00 | 6950.00 | 34750.00 | 30 | 8 | 1115 | 4123 | 0.270434149890856 | 0.123782718544349 | 0.123782718544349 | false | false | false | true | |
| 378e99ea-e6e5-4f17-9aa2-824ae748431d | 2026-09-23 10:14 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 17.3500 | 17.2000 | 17.6000 | 7705.0000 | 72860.00 | 0.00 | 72860.00 | 42 | 11 | 1410 | 4123 | 0.341983992238661 | 0.126433265141884 | 0.126433265141884 | false | false | false | true | |
| 0a3c60dc-0ec7-4a47-ac62-7a1318684377 | 2026-09-23 10:20 | 2026-09-23 10:19 | 2026-09-23 10:19 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 18.6000 | 18.4000 | 18.7000 | 7720.4400 | 186000.00 | 186000.00 | 0.00 | 100 | 9 | 1676 | 4123 | 0.406500121270919 | 0.124274194440263 | 0.124274194440263 | true | false | false | true | |
| 22dc2c78-f4bf-48cf-80e9-5cf09fc9eb8d | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 18.7500 | 18.8000 | 19.0000 | 7720.3100 | 35620.00 | 0.00 | 35620.00 | 19 | 5 | 1701 | 4123 | 0.412563667232598 | 0.124970362390967 | 0.124970362390967 | false | false | false | true | |
| ef4155ca-8c27-4f7c-a5d1-5debbefe4d18 | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 17.9000 | 17.8000 | 18.1000 | 7722.1500 | 12530.00 | 0.00 | 12530.00 | 7 | 6 | 1709 | 4123 | 0.414504001940335 | 0.123971614289331 | 0.123971614289331 | false | false | false | true | |
| e22e9df1-2189-4dae-8642-9258c78747fe | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 18.6000 | 18.5000 | 18.7000 | 7720.8300 | 18600.00 | 0.00 | 0.00 | 10 | 6 | 1722 | 4123 | 0.417657045840407 | 0.124949195186736 | 0.124949195186736 | false | false | false | true | |
| 068e8b88-b1d4-4dba-935f-dd07c5c55756 | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 18.6000 | 18.4000 | 18.7000 | 7721.2400 | 186040.00 | 176740.00 | 9300.00 | 100 | 14 | 1826 | 4123 | 0.44288139704099 | 0.125656871799795 | 0.125656871799795 | true | false | false | true | |
| d16a6a3b-c077-476f-a429-b121e7ebca3b | 2026-09-23 10:22 | 2026-09-23 10:21 | 2026-09-23 10:21 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 20.0000 | 19.9000 | 20.0000 | 7718.4300 | 10000.00 | 10000.00 | 0.00 | 5 | 5 | 1951 | 4123 | 0.473199126849382 | 0.127169745165195 | 0.127169745165195 | false | false | false | true | |
| b2cfa12c-f811-4fc0-bbdb-46f527450996 | 2026-09-23 10:23 | 2026-09-23 10:23 | 2026-09-23 10:23 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 20.7000 | 20.5000 | 20.7000 | 7716.7200 | 41400.00 | 41400.00 | 0.00 | 20 | 6 | 2051 | 4123 | 0.497453310696095 | 0.127292139118542 | 0.127292139118542 | false | false | false | true | |
| 7712fa1a-9b2a-4d9d-87f3-80fad5134b84 | 2026-09-23 10:25 | 2026-09-23 10:25 | 2026-09-23 10:25 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 19.8000 | 19.7000 | 19.9000 | 7695.0000 | 19800.00 | 0.00 | 0.00 | 10 | 6 | 2156 | 4123 | 0.522920203735144 | 0.126309708858329 | 0.126309708858329 | false | false | false | true | |
| 9eed6131-733a-4123-8b13-729e6f4ebdf7 | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 19.4000 | 19.4000 | 19.6000 | 7719.5000 | 19400.00 | 0.00 | 19400.00 | 10 | 5 | 2429 | 4123 | 0.589134125636672 | 0.12631359982959 | 0.12631359982959 | false | false | false | true | |
| 075106cb-7cc4-41c8-9e9c-5431aa00b73b | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 19.5600 | 19.3000 | 19.7000 | 7719.6200 | 371580.00 | 209640.00 | 161940.00 | 190 | 27 | 2631 | 4123 | 0.638127577007034 | 0.12744143307246 | 0.12744143307246 | false | false | false | true | |
| 697e6625-6ba5-4f66-b38c-0fee768dc7f3 | 2026-09-23 10:43 | 2026-09-23 10:43 | 2026-09-23 10:43 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 18.7000 | 18.7000 | 18.9000 | 7721.4600 | 18700.00 | 0.00 | 18700.00 | 10 | 5 | 2701 | 4123 | 0.655105505699733 | 0.126498234741025 | 0.126498234741025 | false | false | false | true | |
| 8c5fceb7-33ea-417f-9c36-a7073e2ed8d3 | 2026-09-23 10:53 | 2026-09-23 10:53 | 2026-09-23 10:53 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 15.2000 | 15.1000 | 15.4000 | 7728.4700 | 31920.00 | 19760.00 | 12160.00 | 21 | 6 | 3143 | 4123 | 0.762308998302207 | 0.121616747802434 | 0.121616747802434 | false | false | false | true | |
| 9650913a-4f83-4d71-88c6-28765e4fd7f1 | 2026-09-23 11:14 | 2026-09-23 11:14 | 2026-09-23 11:14 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 15.2000 | 15.0000 | 15.3000 | 7727.3800 | 34960.00 | 15200.00 | 19760.00 | 23 | 8 | 3486 | 4123 | 0.845500848896435 | 0.119873467549627 | 0.119873467549627 | false | false | false | true | |
| 0e6789e1-052f-42ed-b161-d09e2c64aa87 | 2026-09-23 11:14 | 2026-09-23 11:14 | 2026-09-23 11:14 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 15.2000 | 15.0000 | 15.2000 | 7727.3900 | 36480.00 | 36480.00 | 0.00 | 24 | 7 | 3445 | 4123 | 0.835556633519282 | 0.119889512744139 | 0.119889512744139 | false | false | false | true | |
| e4cc8e20-554c-4eff-bac9-8d6d63e6bb0b | 2026-09-23 11:14 | 2026-09-23 11:14 | 2026-09-23 11:14 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 15.2500 | 15.1000 | 15.3000 | 7727.3600 | 27450.00 | 13770.00 | 12160.00 | 18 | 5 | 3521 | 4123 | 0.853989813242784 | 0.119841374248691 | 0.120321615276302 | false | false | false | true | |
| 2663be14-5f82-422a-ad22-bef90f502add | 2026-09-23 11:49 | 2026-09-23 11:49 | 2026-09-23 11:49 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 19.4000 | 19.2000 | 19.4000 | 7695.0000 | 13580.00 | 13580.00 | 0.00 | 7 | 5 | 3731 | 4123 | 0.904923599320883 | 0.119587188600141 | 0.119587188600141 | false | false | false | true | |
| efb2c741-122e-4244-89a0-41eecafbee85 | 2026-09-23 12:22 | 2026-09-23 12:22 | 2026-09-23 12:22 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 20.9000 | 20.8000 | 21.0000 | 7711.8900 | 14630.00 | 0.00 | 0.00 | 7 | 6 | 3977 | 4123 | 0.964588891583798 | 0.11929721939691 | 0.11929721939691 | false | false | false | true | |
| 27e6d6c0-b2d1-466e-960e-454f0695f762 | 2026-09-23 13:06 | 2026-09-23 13:06 | 2026-09-23 13:06 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 29.4000 | 29.1000 | 29.4000 | 7696.3100 | 29400.00 | 29400.00 | 0.00 | 10 | 5 | 4376 | 4123 | 1.06136308513219 | 0.12485664664128 | 0.12485664664128 | false | false | false | true | |
| 179d9da1-620b-47b7-b835-9975444f67f4 | 2026-09-23 13:08 | 2026-09-23 13:08 | 2026-09-23 13:08 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 27.6000 | 27.5000 | 27.8000 | 7699.2200 | 27600.00 | 0.00 | 27600.00 | 10 | 7 | 4396 | 4123 | 1.06621392190153 | 0.123355653186419 | 0.123355653186419 | false | false | false | true | |
| 9ceb7e4e-f7ef-4347-88c4-a822166b826a | 2026-09-23 13:30 | 2026-09-23 13:30 | 2026-09-23 13:30 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 27.0000 | 26.9000 | 27.0000 | 7680.0000 | 27000.00 | 27000.00 | 0.00 | 10 | 5 | 4554 | 4123 | 1.10453553237934 | 0.125810121564716 | 0.125810121564716 | false | false | false | true | |
| 4561d0cf-4880-4c23-9cb0-ee25006be2ab | 2026-09-23 15:12 | 2026-09-23 15:12 | 2026-09-23 15:12 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 20.0000 | 20.0000 | 20.2000 | 7711.0000 | 62000.00 | 0.00 | 62000.00 | 31 | 8 | 5022 | 4123 | 1.21804511278195 | 0.113588486443876 | 0.113588486443876 | false | false | false | true | |
| f5f48574-0a8a-44d1-aece-19461e83e69a | 2026-09-23 15:12 | 2026-09-23 15:12 | 2026-09-23 15:12 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 20.0000 | 19.9000 | 20.2000 | 7710.8400 | 100000.00 | 0.00 | 100000.00 | 50 | 10 | 5103 | 4123 | 1.23769100169779 | 0.11328663620249 | 0.11328663620249 | false | false | false | true | |
| b0b694a2-046e-4cb1-9715-16b497411ac7 | 2026-09-23 15:34 | 2026-09-23 15:34 | 2026-09-23 15:34 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 21.2000 | 21.0000 | 21.2000 | 7709.9100 | 106000.00 | 106000.00 | 0.00 | 50 | 7 | 5328 | 4123 | 1.2922629153529 | 0.11688199066812 | 0.11688199066812 | false | false | false | true | |
| e5b002cf-054f-498d-bba3-7d3a9ca95235 | 2026-09-23 15:38 | 2026-09-23 15:38 | 2026-09-23 15:38 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 21.5000 | 21.5000 | 21.6000 | 7708.8700 | 135450.00 | 0.00 | 135450.00 | 63 | 6 | 5462 | 4123 | 1.32476352170749 | 0.116215743702041 | 0.116215743702041 | false | false | false | true | |
| e4b8a13a-03f8-4f71-814e-6d87e5a0ed55 | 2026-09-24 09:32 | 2026-09-24 09:32 | 2026-09-24 09:32 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 37.3400 | 37.0000 | 38.0000 | 7671.4600 | 138160.00 | 59840.00 | 67010.00 | 37 | 10 | 407 | 4610 | 0.0882863340563991 | 0.130920202760493 | 0.128049098814455 | false | false | false | true | |
| ab86b138-0b23-4ab5-a049-e4abaf0dc931 | 2026-09-24 09:32 | 2026-09-24 09:32 | 2026-09-24 09:32 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 37.5100 | 37.2000 | 38.1000 | 7671.8200 | 315070.00 | 0.00 | 315070.00 | 84 | 29 | 370 | 4610 | 0.0802603036876356 | 0.132708915220525 | 0.130573095689645 | false | false | false | true | |
| d29d8443-6f7f-4195-9163-bc0757410552 | 2026-09-24 09:32 | 2026-09-24 09:32 | 2026-09-24 09:32 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 36.9500 | 36.8000 | 37.4000 | 7671.8900 | 62820.00 | 0.00 | 62820.00 | 17 | 9 | 447 | 4610 | 0.0969631236442516 | 0.128778717445497 | 0.126626568177484 | false | false | false | true | |
| 2b13c6a7-df14-413b-803a-d4e06d0e108b | 2026-09-24 09:32 | 2026-09-24 09:32 | 2026-09-24 09:32 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 36.4800 | 36.2000 | 37.2000 | 7671.8900 | 58360.00 | 21840.00 | 36520.00 | 16 | 7 | 463 | 4610 | 0.100433839479393 | 0.125906875578114 | 0.121562742545512 | false | false | false | true | |
| 1fabe633-8066-4d0f-bcb7-64b4cbd48361 | 2026-09-24 09:32 | 2026-09-24 09:32 | 2026-09-24 09:32 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 36.7800 | 36.6500 | 37.3000 | 7672.5800 | 216990.00 | 0.00 | 213290.00 | 59 | 18 | 572 | 4610 | 0.124078091106291 | 0.133659756205159 | 0.129354471048342 | false | false | false | true | |
| a8e5d90e-4eda-4f79-a687-350b99eb043a | 2026-09-24 10:05 | 2026-09-24 10:05 | 2026-09-24 10:05 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 27.2000 | 27.0000 | 27.2000 | 7690.7500 | 27200.00 | 27200.00 | 0.00 | 10 | 7 | 1053 | 4610 | 0.228416485900217 | 0.141577156417344 | 0.141577156417344 | false | false | false | true | |