| 740dccc1-69f8-4ef7-925b-b1eb2ce14ee4 | 2026-09-25 10:03 | 2026-09-25 10:03 | 2026-09-25 10:03 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.1900 | 13.0000 | 13.3000 | 7712.5000 | 13190.00 | 10570.00 | 1300.00 | 10 | 6 | 11485 | 1983 | 5.791729702471 | 0.178026373518284 | 0.182488370150923 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T14:04:05.801469Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| ec1a4c24-21d4-4e56-8d95-6511392fdf7a | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.5200 | 12.5000 | 12.6000 | 7690.0000 | 16270.00 | 2520.00 | 13750.00 | 13 | 5 | 11716 | 1983 | 5.90821986888553 | 0.180804314567207 | 0.179547900114486 | false | false | false | true | |
| 416213c3-b501-4271-8ded-aa027d860d20 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.6500 | 13.5000 | 13.8000 | 7690.0000 | 10920.00 | 2730.00 | 2710.00 | 8 | 5 | 11807 | 1983 | 5.95410993444276 | 0.181367488042421 | 0.178865731830232 | false | false | false | true | |
| b977dc49-4db5-40e1-8fb2-8cd1c91d199f | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.5400 | 14.3000 | 14.6000 | 7690.0000 | 14540.00 | 14540.00 | 0.00 | 10 | 5 | 12021 | 1983 | 6.06202723146747 | 0.179720602791575 | 0.180970490616964 | false | false | false | true | |
| 31ec88a1-f7ae-457e-9117-e3c23d8e389b | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.6500 | 14.6000 | 14.7000 | 7690.0000 | 11720.00 | 5880.00 | 5840.00 | 8 | 6 | 12034 | 1983 | 6.06858295511851 | 0.184166098853741 | 0.18291620295314 | false | false | false | true | |
| 5a6b7aa2-c303-4afc-8004-605cc6026421 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.0000 | 14.9000 | 15.0000 | 7685.0000 | 10500.00 | 10500.00 | 0.00 | 7 | 5 | 12087 | 1983 | 6.09531013615734 | 0.181767414140406 | 0.181767414140406 | false | false | false | true | |
| 125e70e5-7535-41c2-8f69-05ad58e09f6b | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.9700 | 14.8000 | 15.1000 | 7685.0000 | 13470.00 | 7500.00 | 4470.00 | 9 | 9 | 12106 | 1983 | 6.10489157841654 | 0.181767414140406 | 0.180962188598512 | false | false | false | true | |
| 0c4fe871-9fb3-4355-b584-5ecc015aa77f | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.6100 | 15.4000 | 15.7000 | 7685.0000 | 20290.00 | 9420.00 | 10870.00 | 13 | 6 | 12222 | 1983 | 6.16338880484115 | 0.186629797228879 | 0.187881030433447 | false | false | false | true | |
| 9a8bd19d-93ce-404a-a186-51e9395eac11 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.7100 | 15.5000 | 15.8000 | 7685.0000 | 11000.00 | 7890.00 | 3110.00 | 7 | 5 | 12259 | 1983 | 6.18204740292486 | 0.18295359967119 | 0.181701355132158 | false | false | false | true | |
| 0c51f28f-805d-4754-a2d3-62cdb82d16f0 | 2026-09-25 10:04 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.8900 | 15.7000 | 16.0000 | 7685.0000 | 15890.00 | 4770.00 | 9540.00 | 10 | 5 | 12301 | 1983 | 6.20322743318205 | 0.183653937860131 | 0.182400615303679 | false | false | false | true | |
| f668b371-04dd-4d33-a2d7-e85d11e5df8b | 2026-09-25 10:05 | 2026-09-25 10:04 | 2026-09-25 10:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 16.7300 | 16.5000 | 16.8000 | 7685.0000 | 31790.00 | 31790.00 | 0.00 | 19 | 6 | 12419 | 1983 | 6.26273323247605 | 0.18721591477021 | 0.185959074575675 | false | false | false | true | |
| d05346d5-cbde-4c93-aced-17d6b2c439df | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 16.7400 | 16.6000 | 16.8000 | 7685.0000 | 21760.00 | 10080.00 | 11680.00 | 13 | 5 | 12470 | 1983 | 6.28845184064549 | 0.185971970631988 | 0.184714965111989 | false | false | false | true | |
| 986618ed-5484-4702-88ef-9e2dd8289e6c | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 17.8200 | 17.8000 | 18.0000 | 7685.0000 | 16040.00 | 3580.00 | 12460.00 | 9 | 7 | 12566 | 1983 | 6.3368633383762 | 0.188877574890615 | 0.187617729007407 | false | false | false | true | |
| 9627c80d-d192-4a5f-a855-8e55443b0e12 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 20.5400 | 20.5000 | 20.7000 | 7700.3100 | 16430.00 | 0.00 | 10250.00 | 8 | 5 | 12651 | 1983 | 6.37972768532526 | 0.192818582879503 | 0.191532065987992 | false | false | false | true | |
| 337fa743-0e63-4724-a830-59f2432cb431 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 21.6000 | 21.6000 | 21.8000 | 7699.4600 | 12960.00 | 0.00 | 12960.00 | 6 | 5 | 12795 | 1983 | 6.45234493192133 | 0.199232820665544 | 0.199232820665544 | false | false | false | true | |
| ed4b5d9f-a288-498b-a42d-3b2e28315d13 | 2026-09-25 10:06 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 23.0200 | 22.8000 | 23.3000 | 7696.3400 | 25320.00 | 2320.00 | 23000.00 | 11 | 5 | 12982 | 1983 | 6.54664649520928 | 0.192395538210827 | 0.19505900892655 | false | false | false | true | |
| 4d75c454-d421-4861-b930-3d02a8919fee | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 22.6100 | 22.4000 | 22.8000 | 7696.7800 | 42960.00 | 4540.00 | 38420.00 | 19 | 10 | 13067 | 1983 | 6.58951084215835 | 0.190821003028586 | 0.190821003028586 | false | false | false | true | |
| 7848b396-96c6-4746-9e1a-dd1efe35d24d | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 21.1300 | 20.9000 | 21.4000 | 7698.6500 | 156360.00 | 4270.00 | 152090.00 | 74 | 13 | 13180 | 1983 | 6.64649520927887 | 0.189078157111448 | 0.190387401374331 | false | false | false | true | |
| e0d77a35-bbfe-4a5b-930b-61e8e4dc2814 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 21.9800 | 21.9000 | 22.4000 | 7698.9200 | 13190.00 | 2200.00 | 10990.00 | 6 | 6 | 13248 | 1983 | 6.68078668683812 | 0.200374530256256 | 0.201675266268879 | false | false | false | true | |
| 7dfd8728-6933-4b29-92a1-3f1eb34f8f79 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 21.0600 | 20.8000 | 21.9000 | 7699.3800 | 61080.00 | 0.00 | 61080.00 | 29 | 9 | 13210 | 1983 | 6.66162380231972 | 0.193587962694214 | 0.193587962694214 | false | false | false | true | |
| 3257e0f3-64f1-45e0-86cb-d8ddde0b1de9 | 2026-09-25 10:10 | 2026-09-25 10:10 | 2026-09-25 10:10 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.5000 | 15.3000 | 15.8000 | 7707.9400 | 17050.00 | 1560.00 | 3080.00 | 11 | 5 | 14884 | 1983 | 7.50579929399899 | 0.186604720384717 | 0.18222852713937 | false | false | false | true | |
| d3e40130-151c-4cf9-95d6-6366c2e59558 | 2026-09-25 10:11 | 2026-09-25 10:11 | 2026-09-25 10:11 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 17.1500 | 17.1000 | 17.2000 | 7704.8200 | 22290.00 | 10320.00 | 11970.00 | 13 | 5 | 15029 | 1983 | 7.57892082702975 | 0.18400262184655 | 0.18400262184655 | false | false | false | true | |
| fcf21345-bab6-4cf2-9b50-07d94f08b93a | 2026-09-25 10:12 | 2026-09-25 10:12 | 2026-09-25 10:12 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 16.4000 | 16.2000 | 16.5000 | 7706.7600 | 11480.00 | 1640.00 | 0.00 | 7 | 5 | 15408 | 1983 | 7.77004538577912 | 0.187522052827688 | 0.187522052827688 | false | false | false | true | |
| 021f1f62-fe41-4d65-ac3b-6e05b414739a | 2026-09-25 10:12 | 2026-09-25 10:12 | 2026-09-25 10:12 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 16.3600 | 16.3000 | 16.5000 | 7706.4500 | 19630.00 | 0.00 | 16350.00 | 12 | 5 | 15435 | 1983 | 7.78366111951588 | 0.185164771845664 | 0.184167126652132 | false | false | false | true | |
| 164530fa-8fb2-4f93-aa1d-38a00d66a91d | 2026-09-25 10:14 | 2026-09-25 10:14 | 2026-09-25 10:14 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 20.0000 | 19.9000 | 20.1000 | 7699.8600 | 12000.00 | 0.00 | 0.00 | 6 | 5 | 15856 | 1983 | 7.99596570852244 | 0.183948756810807 | 0.183948756810807 | false | false | false | true | |
| eae471fb-7cd1-40e1-a3ed-38d373e16653 | 2026-09-25 10:22 | 2026-09-25 10:22 | 2026-09-25 10:22 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 17.3000 | 17.3000 | 17.5000 | 7704.5000 | 34600.00 | 0.00 | 34600.00 | 20 | 5 | 17306 | 1983 | 8.72718103883006 | 0.186083412831756 | 0.186083412831756 | false | false | false | true | |
| 569d8c32-97ce-4bb5-958d-5880b234dd7b | 2026-09-25 10:26 | 2026-09-25 10:26 | 2026-09-25 10:26 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.9000 | 14.9000 | 15.1000 | 7708.5700 | 28310.00 | 0.00 | 28310.00 | 19 | 5 | 18056 | 1983 | 9.10539586485124 | 0.184212239573734 | 0.184212239573734 | false | false | false | true | |
| c7dfad24-eb9b-4b81-8f80-290484b145f1 | 2026-09-25 10:27 | 2026-09-25 10:27 | 2026-09-25 10:27 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.7000 | 15.5000 | 15.7000 | 7707.3200 | 15700.00 | 15700.00 | 0.00 | 10 | 6 | 18246 | 1983 | 9.20121028744327 | 0.186427102295748 | 0.186427102295748 | false | false | false | true | |
| bd57729b-eb6a-433b-a651-315f47c5edcc | 2026-09-25 10:30 | 2026-09-25 10:30 | 2026-09-25 10:30 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 16.4000 | 16.3000 | 16.5000 | 7704.7500 | 16400.00 | 14760.00 | 0.00 | 10 | 7 | 19025 | 1983 | 9.5940494200706 | 0.178327930136857 | 0.178327930136857 | false | false | false | true | |
| 709ada98-99be-4b7a-bebb-1aa4c390afba | 2026-09-25 10:34 | 2026-09-25 10:33 | 2026-09-25 10:33 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.5000 | 15.4000 | 15.5000 | 7707.4300 | 46500.00 | 46500.00 | 0.00 | 30 | 5 | 19502 | 1983 | 9.83459404942007 | 0.186427018122273 | 0.186427018122273 | false | false | false | true | |
| ee26add8-12a7-4209-a493-a30f643d5815 | 2026-09-25 10:36 | 2026-09-25 10:36 | 2026-09-25 10:36 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.0700 | 13.0000 | 13.3000 | 7709.9600 | 13070.00 | 1330.00 | 10430.00 | 10 | 6 | 20331 | 1983 | 10.2526475037821 | 0.175349107463048 | 0.171415976945963 | false | false | false | true | |
| 831bcad5-ec0b-42a2-81ce-945b52f50d1d | 2026-09-25 10:37 | 2026-09-25 10:37 | 2026-09-25 10:37 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.8000 | 13.7000 | 13.8000 | 7709.1400 | 12420.00 | 12420.00 | 0.00 | 9 | 5 | 20383 | 1983 | 10.2788703983863 | 0.176581703155108 | 0.176581703155108 | false | false | false | true | |
| c93abe8f-4dbb-4722-946c-66018c146be2 | 2026-09-25 10:37 | 2026-09-25 10:37 | 2026-09-25 10:37 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.9600 | 11.9000 | 12.1000 | 7711.1800 | 35870.00 | 0.00 | 31070.00 | 30 | 6 | 20583 | 1983 | 10.3797276853253 | 0.166395192309334 | 0.166395192309334 | false | false | false | true | |
| 44f708f5-9a74-4c40-8eac-d4e14e48f884 | 2026-09-25 10:38 | 2026-09-25 10:38 | 2026-09-25 10:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.0000 | 12.0000 | 12.1000 | 7711.7200 | 18000.00 | 0.00 | 18000.00 | 15 | 5 | 20646 | 1983 | 10.411497730711 | 0.169850744396193 | 0.169850744396193 | false | false | false | true | |
| 9f7dcd07-74fa-4f54-aa8f-bc3fe47ed643 | 2026-09-25 10:38 | 2026-09-25 10:38 | 2026-09-25 10:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.0100 | 11.0000 | 11.2000 | 7713.5800 | 17610.00 | 1110.00 | 16500.00 | 16 | 7 | 20742 | 1983 | 10.4599092284418 | 0.16808943717797 | 0.169412036833098 | false | false | false | true | |
| e48a4c71-4892-4709-b5dd-306da3ec5edf | 2026-09-25 10:38 | 2026-09-25 10:38 | 2026-09-25 10:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.8000 | 10.8000 | 10.9000 | 7713.8300 | 60480.00 | 0.00 | 60480.00 | 56 | 6 | 20825 | 1983 | 10.5017650025214 | 0.166946602000588 | 0.166946602000588 | false | false | false | true | |
| 7550d605-9661-4446-9774-27239bf8731c | 2026-09-25 10:38 | 2026-09-25 10:38 | 2026-09-25 10:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.8000 | 10.7000 | 10.8000 | 7714.6600 | 11880.00 | 11880.00 | 0.00 | 11 | 5 | 20856 | 1983 | 10.517397881997 | 0.171853546639598 | 0.171853546639598 | false | false | false | true | |
| 5622d7af-8b1d-414d-b065-e621df821ba9 | 2026-09-25 10:38 | 2026-09-25 10:38 | 2026-09-25 10:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.1000 | 7714.8700 | 28600.00 | 27500.00 | 0.00 | 26 | 6 | 20898 | 1983 | 10.5385779122542 | 0.175741698378002 | 0.175741698378002 | false | false | false | true | |
| cd9be51d-3415-4daa-b189-34a09ca15d85 | 2026-09-25 10:38 | 2026-09-25 10:38 | 2026-09-25 10:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.8100 | 11.7000 | 11.9000 | 7713.7800 | 21250.00 | 21250.00 | 0.00 | 18 | 7 | 20978 | 1983 | 10.5789208270298 | 0.179982172486887 | 0.181305329826582 | false | false | false | true | |
| 7c8ad540-7f46-464f-8402-e0e83ed1d5d0 | 2026-09-25 10:39 | 2026-09-25 10:39 | 2026-09-25 10:39 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.0000 | 12.0000 | 12.1000 | 7712.4600 | 12000.00 | 0.00 | 12000.00 | 10 | 10 | 21207 | 1983 | 10.6944024205749 | 0.17485568652317 | 0.17485568652317 | false | false | false | true | |
| 00c93337-e7e6-4c9b-a51a-3cb50a7c0fd3 | 2026-09-25 10:40 | 2026-09-25 10:40 | 2026-09-25 10:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.5000 | 12.3000 | 12.6000 | 7712.0700 | 64980.00 | 46250.00 | 0.00 | 52 | 6 | 21430 | 1983 | 10.8068582955119 | 0.179233489337508 | 0.179233489337508 | false | false | false | true | |
| 8272b484-1763-4075-9fe9-7bc285a7c4eb | 2026-09-25 10:40 | 2026-09-25 10:40 | 2026-09-25 10:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.7000 | 11.7000 | 11.9000 | 7712.1500 | 11700.00 | 0.00 | 11700.00 | 10 | 6 | 21465 | 1983 | 10.8245083207262 | 0.169206120954577 | 0.169206120954577 | false | false | false | true | |
| 0ab783fe-34bf-4f3d-ac8f-87c3d4dc97ff | 2026-09-25 10:40 | 2026-09-25 10:40 | 2026-09-25 10:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.2000 | 12.1000 | 12.2000 | 7711.1200 | 17080.00 | 17080.00 | 0.00 | 14 | 6 | 21682 | 1983 | 10.933938477055 | 0.169431099571236 | 0.169431099571236 | false | false | false | true | |
| 0dd47c90-c78b-4ca8-a8b0-784e65458462 | 2026-09-25 10:41 | 2026-09-25 10:40 | 2026-09-25 10:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.9000 | 12.8000 | 13.0000 | 7710.9700 | 15480.00 | 14190.00 | 0.00 | 12 | 5 | 21759 | 1983 | 10.9727685325265 | 0.177740757630704 | 0.177740757630704 | false | false | false | true | |
| f215e7d8-07c9-44f0-8e38-89848d378b86 | 2026-09-25 10:41 | 2026-09-25 10:41 | 2026-09-25 10:41 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.6000 | 12.4000 | 12.8000 | 7710.9200 | 17640.00 | 0.00 | 11340.00 | 14 | 9 | 21841 | 1983 | 11.0141200201715 | 0.174820315832709 | 0.173499819751614 | false | false | false | true | |
| 260b6008-c804-4252-9b77-9e9ee98b363a | 2026-09-25 10:41 | 2026-09-25 10:41 | 2026-09-25 10:41 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.8000 | 11.8000 | 11.9000 | 7712.1900 | 35400.00 | 0.00 | 35400.00 | 30 | 6 | 21903 | 1983 | 11.0453857791225 | 0.170996520110809 | 0.170996520110809 | false | false | false | true | |
| 516da572-4b08-4500-ad74-53ef39f9cdf9 | 2026-09-25 10:41 | 2026-09-25 10:41 | 2026-09-25 10:41 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.5500 | 13.4000 | 13.6000 | 7709.4100 | 32530.00 | 27170.00 | 5360.00 | 24 | 6 | 22004 | 1983 | 11.0963187090267 | 0.174335115597016 | 0.175656168389973 | false | false | false | true | |
| 62d92df9-72a9-42a9-8f82-0993f55bde3a | 2026-09-25 10:41 | 2026-09-25 10:41 | 2026-09-25 10:41 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.0300 | 13.9000 | 14.2000 | 7709.2700 | 14030.00 | 8410.00 | 2820.00 | 10 | 5 | 22062 | 1983 | 11.125567322239 | 0.181360958455096 | 0.182682331614548 | false | false | false | true | |
| ee077720-c324-473f-a2a3-a76056a589f8 | 2026-09-25 10:42 | 2026-09-25 10:41 | 2026-09-25 10:41 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.7000 | 14.7000 | 14.9000 | 7707.4000 | 16170.00 | 0.00 | 16170.00 | 11 | 6 | 22191 | 1983 | 11.1906202723147 | 0.177923729193951 | 0.177923729193951 | false | false | false | true | |
| 3053703d-9fe9-4e65-b0e0-cffe2386a2cc | 2026-09-25 10:42 | 2026-09-25 10:42 | 2026-09-25 10:42 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.5000 | 15.4000 | 15.6000 | 7705.6000 | 32560.00 | 32560.00 | 0.00 | 21 | 6 | 22333 | 1983 | 11.2622289460414 | 0.175755456731071 | 0.177088738511722 | false | false | false | true | |