| 235541ea-5823-49bd-9e60-144e7bf2b990 | 2026-09-25 10:42 | 2026-09-25 10:42 | 2026-09-25 10:42 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.6000 | 15.4000 | 15.6000 | 7705.9900 | 15600.00 | 15600.00 | 0.00 | 10 | 6 | 22303 | 1983 | 11.2471003530005 | 0.17992279919065 | 0.17992279919065 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T14:43:48.295772Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 3e8e15ca-dba3-42b1-bbee-c91870410c4d | 2026-09-25 10:43 | 2026-09-25 10:43 | 2026-09-25 10:43 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.2500 | 15.2000 | 15.4000 | 7706.7500 | 32030.00 | 0.00 | 27440.00 | 21 | 5 | 22645 | 1983 | 11.4195663136662 | 0.181725276219004 | 0.180394820111183 | false | false | false | true | |
| 34617a5b-7041-4708-be6c-b373e3be458f | 2026-09-25 10:43 | 2026-09-25 10:43 | 2026-09-25 10:43 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 15.0000 | 14.9000 | 15.1000 | 7706.3100 | 46500.00 | 0.00 | 43500.00 | 31 | 6 | 22718 | 1983 | 11.4563792233989 | 0.174628880680907 | 0.174628880680907 | false | false | false | true | |
| 38d105bf-03af-46ae-ba3f-285134d26fab | 2026-09-25 10:44 | 2026-09-25 10:44 | 2026-09-25 10:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.4000 | 14.4000 | 14.5000 | 7706.6500 | 14400.00 | 0.00 | 14400.00 | 10 | 5 | 22803 | 1983 | 11.499243570348 | 0.169185524764554 | 0.169185524764554 | false | false | false | true | |
| 3a7f2c30-7d22-4fb0-ab3c-1b02c8fe2256 | 2026-09-25 10:46 | 2026-09-25 10:45 | 2026-09-25 10:45 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.9000 | 12.8000 | 13.0000 | 7709.7800 | 10320.00 | 7740.00 | 0.00 | 8 | 5 | 23158 | 1983 | 11.6782652546646 | 0.171353747859997 | 0.171353747859997 | false | false | false | true | |
| fbdba49f-8e9b-4738-9a82-e563063b34d4 | 2026-09-25 10:46 | 2026-09-25 10:46 | 2026-09-25 10:46 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.5000 | 12.5000 | 12.7000 | 7707.1400 | 13750.00 | 0.00 | 13750.00 | 11 | 6 | 23236 | 1983 | 11.7175995965709 | 0.147915760134784 | 0.147915760134784 | false | false | false | true | |
| 368ad900-1e81-4915-b793-04fd95728e07 | 2026-09-25 10:46 | 2026-09-25 10:46 | 2026-09-25 10:46 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.9100 | 12.9000 | 13.1000 | 7710.8400 | 29700.00 | 0.00 | 29700.00 | 23 | 6 | 23347 | 1983 | 11.773575390822 | 0.179832293725569 | 0.179832293725569 | true | false | false | true | |
| 2e3bca56-0b6a-45e6-ae1a-c26905621bfb | 2026-09-25 10:47 | 2026-09-25 10:47 | 2026-09-25 10:47 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.0400 | 13.0000 | 13.2000 | 7709.1400 | 16950.00 | 0.00 | 16950.00 | 13 | 6 | 23448 | 1983 | 11.8245083207262 | 0.170042870612433 | 0.168709856247342 | false | false | false | true | |
| d02593c8-1c90-4dd4-850f-c3077d8442e2 | 2026-09-25 10:48 | 2026-09-25 10:48 | 2026-09-25 10:48 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.8400 | 13.7000 | 13.9000 | 7708.9900 | 38760.00 | 38760.00 | 0.00 | 28 | 8 | 23727 | 1983 | 11.9652042360061 | 0.178757527124816 | 0.180093685366334 | false | false | false | true | |
| a6cf88e0-9e16-4c9c-933f-5fdce96aff59 | 2026-09-25 10:48 | 2026-09-25 10:48 | 2026-09-25 10:48 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.3300 | 14.2000 | 14.4000 | 7708.1300 | 11460.00 | 4310.00 | 7150.00 | 8 | 5 | 23771 | 1983 | 11.9873928391326 | 0.179588730667642 | 0.180926653769581 | false | false | false | true | |
| 42fdcccb-f00d-4013-b71f-b922eea6e33f | 2026-09-25 10:48 | 2026-09-25 10:48 | 2026-09-25 10:48 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.9500 | 14.8000 | 15.1000 | 7708.0600 | 14950.00 | 7500.00 | 5950.00 | 10 | 7 | 23821 | 1983 | 12.0126071608674 | 0.185802076409315 | 0.188478100459779 | false | false | false | true | |
| d9a93db3-ffc3-41e5-aa72-3a1948477fd6 | 2026-09-25 10:50 | 2026-09-25 10:50 | 2026-09-25 10:50 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.1000 | 12.0000 | 12.1000 | 7711.1600 | 10890.00 | 10890.00 | 0.00 | 9 | 5 | 24495 | 1983 | 12.3524962178517 | 0.170955860872378 | 0.170955860872378 | false | false | false | true | |
| f2c0b47c-db4c-4c19-8473-30e5c7ef70a0 | 2026-09-25 10:51 | 2026-09-25 10:51 | 2026-09-25 10:51 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.1000 | 13.0000 | 13.3000 | 7709.8900 | 53710.00 | 0.00 | 52400.00 | 41 | 8 | 24812 | 1983 | 12.51235501765 | 0.176371731554911 | 0.176371731554911 | false | false | false | true | |
| 6661bb35-acc0-4e22-aa04-c8c2fb691518 | 2026-09-25 10:52 | 2026-09-25 10:52 | 2026-09-25 10:52 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.3000 | 14.3000 | 14.5000 | 7685.0000 | 14300.00 | 0.00 | 14300.00 | 10 | 6 | 24894 | 1983 | 12.553706505295 | 0.174035745951247 | 0.174035745951247 | false | false | false | true | |
| cedda573-0e25-4e20-b56e-b19139cc304f | 2026-09-25 10:52 | 2026-09-25 10:52 | 2026-09-25 10:52 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.9700 | 14.9000 | 15.1000 | 7685.0000 | 14970.00 | 7500.00 | 4470.00 | 10 | 5 | 24941 | 1983 | 12.5774079677257 | 0.180077174658854 | 0.181425947827757 | false | false | false | true | |
| 556465d3-e12c-451b-a762-9a9bbd58116b | 2026-09-25 10:52 | 2026-09-25 10:52 | 2026-09-25 10:52 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.9000 | 14.8000 | 15.0000 | 7685.0000 | 14900.00 | 0.00 | 10430.00 | 10 | 5 | 24959 | 1983 | 12.5864851235502 | 0.1780007717334 | 0.1780007717334 | false | false | false | true | |
| 497548da-bbe3-4fe8-ab34-a76a58dc490f | 2026-09-25 10:53 | 2026-09-25 10:53 | 2026-09-25 10:53 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.6000 | 12.5000 | 12.7000 | 7685.0000 | 27720.00 | 12600.00 | 0.00 | 22 | 7 | 25143 | 1983 | 12.679273827534 | 0.165075738126943 | 0.165075738126943 | false | false | false | true | |
| cef0c7b1-29af-4724-b0bc-7a385a095a3c | 2026-09-25 10:54 | 2026-09-25 10:54 | 2026-09-25 10:54 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.9000 | 11.9000 | 12.1000 | 7690.0000 | 16660.00 | 0.00 | 16660.00 | 14 | 5 | 25315 | 1983 | 12.7660110943016 | 0.165391854212962 | 0.165391854212962 | false | false | false | true | |
| cb54e30c-7c79-4841-b9cc-6adbf62ff81b | 2026-09-25 10:55 | 2026-09-25 10:55 | 2026-09-25 10:55 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.0600 | 11.0000 | 11.2000 | 7690.0000 | 12170.00 | 0.00 | 12170.00 | 11 | 6 | 25566 | 1983 | 12.89258698941 | 0.165852686902273 | 0.164497926321527 | false | false | false | true | |
| 36be8dc5-fa42-46ef-8121-0b8f80d7d984 | 2026-09-25 10:55 | 2026-09-25 10:55 | 2026-09-25 10:55 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.7000 | 10.6000 | 10.7000 | 7690.0000 | 22470.00 | 22470.00 | 0.00 | 21 | 5 | 25637 | 1983 | 12.9283913262733 | 0.16701685095237 | 0.16701685095237 | false | false | false | true | |
| f20ce077-283b-482a-bebd-99c54a6440ce | 2026-09-25 10:55 | 2026-09-25 10:55 | 2026-09-25 10:55 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.0000 | 10.0000 | 10.1000 | 7695.0000 | 24000.00 | 0.00 | 24000.00 | 24 | 6 | 25737 | 1983 | 12.9788199697428 | 0.163715491747382 | 0.163715491747382 | false | false | false | true | |
| 70386473-2bde-4819-97b1-93ebf0a156fc | 2026-09-25 10:57 | 2026-09-25 10:57 | 2026-09-25 10:57 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.7000 | 9.6000 | 9.7000 | 7716.2500 | 19400.00 | 19400.00 | 0.00 | 20 | 5 | 26159 | 1983 | 13.1916288451841 | 0.171460535135353 | 0.171460535135353 | false | false | false | true | |
| 0bc8c21a-9ff8-488f-ba1f-e787b0fb412f | 2026-09-25 10:59 | 2026-09-25 10:59 | 2026-09-25 10:59 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.9000 | 8.9000 | 9.0000 | 7717.0900 | 14240.00 | 0.00 | 14240.00 | 16 | 8 | 26588 | 1983 | 13.4079677256682 | 0.165699003886435 | 0.165699003886435 | false | false | false | true | |
| ac26ac73-f96c-4b3c-a2f4-e72c548dedb9 | 2026-09-25 11:00 | 2026-09-25 11:00 | 2026-09-25 11:00 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.8000 | 8.7000 | 8.8000 | 7695.0000 | 10560.00 | 10560.00 | 0.00 | 12 | 6 | 26764 | 1983 | 13.4967221381745 | 0.168224972422222 | 0.168224972422222 | false | false | false | true | |
| 807c20bc-326d-4e38-919f-14981ad51b90 | 2026-09-25 11:01 | 2026-09-25 11:01 | 2026-09-25 11:01 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.7400 | 7.7000 | 7.8000 | 7700.0000 | 13940.00 | 6240.00 | 7700.00 | 18 | 5 | 27169 | 1983 | 13.7009581442259 | 0.168041465265245 | 0.169488495361105 | false | false | false | true | |
| a631efde-a718-4803-90bd-0e93f2e546ad | 2026-09-25 11:01 | 2026-09-25 11:01 | 2026-09-25 11:01 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.4000 | 7.4000 | 7.5000 | 7700.0000 | 19980.00 | 0.00 | 19980.00 | 27 | 5 | 27271 | 1983 | 13.7523953605648 | 0.166937312436568 | 0.166937312436568 | false | false | false | true | |
| 79022315-57d6-4cf0-999e-338c5a3c5826 | 2026-09-25 11:05 | 2026-09-25 11:05 | 2026-09-25 11:05 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 5.6000 | 5.5000 | 5.7000 | 7726.4000 | 22400.00 | 0.00 | 21280.00 | 40 | 8 | 28492 | 1983 | 14.3681290973273 | 0.166390742922584 | 0.166390742922584 | false | false | false | true | |
| 64084861-5662-40e4-b310-25e729352ea2 | 2026-09-25 11:08 | 2026-09-25 11:08 | 2026-09-25 11:08 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.0000 | 7725.2100 | 11400.00 | 11400.00 | 0.00 | 19 | 5 | 29163 | 1983 | 14.7065052950076 | 0.167811683692312 | 0.167811683692312 | false | false | false | true | |
| 45a9f995-88ad-49b3-a819-9f05cdf5223f | 2026-09-25 11:09 | 2026-09-25 11:08 | 2026-09-25 11:08 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 6.2000 | 6.2000 | 6.3000 | 7723.8700 | 15500.00 | 0.00 | 15500.00 | 25 | 12 | 29512 | 1983 | 14.8825012607161 | 0.164673734993445 | 0.164673734993445 | false | false | false | true | |
| ac469b2c-bf33-4bca-844d-34195ef43e2c | 2026-09-25 11:09 | 2026-09-25 11:09 | 2026-09-25 11:09 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 6.7000 | 6.6000 | 6.7000 | 7723.2200 | 13400.00 | 13400.00 | 0.00 | 20 | 7 | 29646 | 1983 | 14.9500756429652 | 0.1692133322943 | 0.1692133322943 | false | false | false | true | |
| a3504f14-617e-4ac7-9452-9a64bd4030f5 | 2026-09-25 11:09 | 2026-09-25 11:09 | 2026-09-25 11:09 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.0000 | 6.9000 | 7.0000 | 7722.4000 | 19600.00 | 19600.00 | 0.00 | 28 | 10 | 29689 | 1983 | 14.9717599596571 | 0.169601675511767 | 0.169601675511767 | false | false | false | true | |
| f982afdc-a5d5-4859-9682-47c857c553e6 | 2026-09-25 11:10 | 2026-09-25 11:10 | 2026-09-25 11:10 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.3000 | 7.2000 | 7.3000 | 7721.1100 | 25550.00 | 25550.00 | 0.00 | 35 | 6 | 29956 | 1983 | 15.1064044377206 | 0.167609665215636 | 0.167609665215636 | false | false | false | true | |
| 77671433-b1ac-4bb7-8268-ee21ef6dd5ea | 2026-09-25 11:10 | 2026-09-25 11:10 | 2026-09-25 11:10 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.0000 | 7.9000 | 8.0000 | 7719.5500 | 15200.00 | 15200.00 | 0.00 | 19 | 6 | 30048 | 1983 | 15.1527987897126 | 0.169600786018087 | 0.169600786018087 | false | false | false | true | |
| 98e07b63-fbbe-40bb-b3f1-c274e26205a6 | 2026-09-25 11:10 | 2026-09-25 11:10 | 2026-09-25 11:10 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.8000 | 8.7000 | 8.9000 | 7717.0300 | 14960.00 | 14080.00 | 0.00 | 17 | 5 | 30191 | 1983 | 15.2249117498739 | 0.168990527923384 | 0.167033823079691 | false | false | false | true | |
| d8696971-3bf7-433d-a234-ca2761576738 | 2026-09-25 11:11 | 2026-09-25 11:11 | 2026-09-25 11:11 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.4100 | 8.4000 | 8.6000 | 7718.0100 | 42040.00 | 0.00 | 38640.00 | 50 | 6 | 30464 | 1983 | 15.3625819465456 | 0.167073952372404 | 0.168511699147917 | false | false | false | true | |
| cda96752-9c32-4e80-b518-8e79b37e945d | 2026-09-25 11:11 | 2026-09-25 11:11 | 2026-09-25 11:11 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.9900 | 8.9000 | 9.1000 | 7717.1300 | 39570.00 | 11700.00 | 2670.00 | 44 | 6 | 30580 | 1983 | 15.4210791729702 | 0.170723351105349 | 0.169296408530562 | false | false | false | true | |
| f6e2f113-5786-4cc3-8b82-a16c03bbb63f | 2026-09-25 11:11 | 2026-09-25 11:11 | 2026-09-25 11:11 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.5000 | 9.4000 | 9.6000 | 7716.5100 | 25650.00 | 16150.00 | 0.00 | 27 | 5 | 30637 | 1983 | 15.4498234997479 | 0.1742459185876 | 0.1742459185876 | false | false | false | true | |
| f0f5521b-3845-40c3-aea9-32f7bc5d2871 | 2026-09-25 11:12 | 2026-09-25 11:12 | 2026-09-25 11:12 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.6000 | 9.5000 | 9.7000 | 7715.6500 | 28800.00 | 10560.00 | 18240.00 | 30 | 5 | 31410 | 1983 | 15.839636913767 | 0.170834609618645 | 0.170834609618645 | false | false | false | true | |
| fdeebccf-e94a-4065-8567-ca9608befd17 | 2026-09-25 11:12 | 2026-09-25 11:12 | 2026-09-25 11:12 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.8000 | 9.7000 | 9.8000 | 7715.4900 | 29400.00 | 29400.00 | 0.00 | 30 | 7 | 31477 | 1983 | 15.8734241048916 | 0.172734110819312 | 0.172734110819312 | false | false | false | true | |
| 3ce916f4-ea94-4ec3-92d7-53c9ffa53dcc | 2026-09-25 11:13 | 2026-09-25 11:13 | 2026-09-25 11:13 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.9600 | 8.9000 | 9.1000 | 7716.7600 | 16120.00 | 900.00 | 7120.00 | 18 | 7 | 31579 | 1983 | 15.9248613212305 | 0.169056521284528 | 0.169029113683759 | false | false | false | true | |
| d0f1edad-839d-4c8b-8de2-f281ffdc3388 | 2026-09-25 11:15 | 2026-09-25 11:15 | 2026-09-25 11:15 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.7000 | 7.6000 | 7.7000 | 7718.9600 | 17710.00 | 17710.00 | 0.00 | 23 | 6 | 31929 | 1983 | 16.1013615733737 | 0.163322424512243 | 0.163322424512243 | false | false | false | true | |
| ff9f38b4-7b2d-4807-b678-ccca5cf76e69 | 2026-09-25 11:16 | 2026-09-25 11:16 | 2026-09-25 11:16 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.5000 | 7.5000 | 7.6000 | 7719.0000 | 12000.00 | 0.00 | 12000.00 | 16 | 6 | 32126 | 1983 | 16.2007060010086 | 0.160959445371164 | 0.160959445371164 | false | false | false | true | |
| efb64790-33f0-4e6e-bc23-7e4219d7a7ef | 2026-09-25 11:16 | 2026-09-25 11:16 | 2026-09-25 11:16 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.1000 | 7.0000 | 7.1000 | 7720.5200 | 14200.00 | 14200.00 | 0.00 | 20 | 6 | 32257 | 1983 | 16.2667675239536 | 0.163406672446801 | 0.163406672446801 | false | false | false | true | |
| ae276f30-944c-4cbf-b720-e4b396883bfe | 2026-09-25 11:17 | 2026-09-25 11:17 | 2026-09-25 11:17 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.2000 | 7.1000 | 7.3000 | 7719.9400 | 11520.00 | 0.00 | 9360.00 | 16 | 5 | 32392 | 1983 | 16.3348461926374 | 0.16198781683972 | 0.16198781683972 | false | false | false | true | |
| e1cdbbd6-fdfb-46a4-9229-ba9dcc19ded4 | 2026-09-25 11:19 | 2026-09-25 11:19 | 2026-09-25 11:19 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.5000 | 8.4000 | 8.6000 | 7716.8900 | 42500.00 | 2550.00 | 39950.00 | 50 | 8 | 32784 | 1983 | 16.5325264750378 | 0.164377636416143 | 0.164377636416143 | false | false | false | true | |
| d87fb6ab-0d90-497d-ba43-fdf4f4a9c701 | 2026-09-25 11:19 | 2026-09-25 11:19 | 2026-09-25 11:19 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.4600 | 9.4000 | 9.5000 | 7715.2000 | 15140.00 | 9500.00 | 5640.00 | 16 | 5 | 32972 | 1983 | 16.6273323247605 | 0.165893843001679 | 0.168796639070687 | false | false | false | true | |
| ff896a06-238a-480c-b8c8-58fcfdb827a4 | 2026-09-25 11:19 | 2026-09-25 11:19 | 2026-09-25 11:19 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.2300 | 9.2000 | 9.4000 | 7715.2000 | 46150.00 | 0.00 | 32200.00 | 50 | 9 | 33024 | 1983 | 16.6535552193646 | 0.165940358843494 | 0.165940358843494 | false | false | false | true | |
| 47b72ba6-cebd-4b53-a3bd-0e0e9a6e8a87 | 2026-09-25 11:19 | 2026-09-25 11:19 | 2026-09-25 11:19 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.1700 | 9.0000 | 9.2000 | 7715.2300 | 21080.00 | 14720.00 | 1810.00 | 23 | 7 | 33047 | 1983 | 16.6651538073626 | 0.163270009411136 | 0.164701951085349 | false | false | false | true | |
| 5944a90c-d56e-480f-b315-0634230bd78e | 2026-09-25 11:20 | 2026-09-25 11:20 | 2026-09-25 11:20 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.7000 | 8.6000 | 8.7000 | 7716.3400 | 26100.00 | 26100.00 | 0.00 | 30 | 12 | 33388 | 1983 | 16.8371154815935 | 0.16444305062606 | 0.16444305062606 | false | false | false | true | |
| 42af937d-fbf1-4289-bade-ce45f2ac96b9 | 2026-09-25 11:20 | 2026-09-25 11:20 | 2026-09-25 11:20 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.0000 | 8.0000 | 8.1000 | 7717.0700 | 34400.00 | 0.00 | 34400.00 | 43 | 6 | 33472 | 1983 | 16.8794755421079 | 0.158630170151459 | 0.158630170151459 | false | false | false | true | |