| c8bab5b5-545e-4a45-b69f-aacbd5157241 | 2026-08-27 12:40 | 2026-08-27 12:40 | 2026-08-27 12:40 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 92.6300 | 92.1000 | 94.4000 | 7733.5200 | 277890.00 | 148090.00 | 129800.00 | 30 | 5 | 56 | 39 | 1.43589743589744 | 0.121313785387161 | 0.121776963240565 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f9a4805a-8342-4cd4-8119-fa09cdcd9b3e | 2026-09-21 11:55 | 2026-09-21 11:54 | 2026-09-21 11:54 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 30.9000 | 30.9000 | 31.1000 | 7737.1400 | 30900.00 | 0.00 | 30900.00 | 10 | 5 | 194 | 346 | 0.560693641618497 | 0.111199405370071 | 0.111199405370071 | false | false | false | true | |
| 66aab33b-0be1-4c3d-a10c-225cae6d236c | 2026-09-21 11:56 | 2026-09-21 11:56 | 2026-09-21 11:56 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 31.0000 | 30.8000 | 31.0000 | 7737.7400 | 31000.00 | 31000.00 | 0.00 | 10 | 5 | 207 | 346 | 0.598265895953757 | 0.112353746925008 | 0.112353746925008 | false | false | false | true | |
| 1e81b5fb-c410-4e18-866a-7bf7f2120633 | 2026-09-25 09:32 | 2026-09-25 09:32 | 2026-09-25 09:32 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 20.3700 | 20.1000 | 20.4000 | 7716.8200 | 24440.00 | 24440.00 | 0.00 | 12 | 6 | 177 | 1042 | 0.169865642994242 | 0.153006407327818 | 0.154302963852345 | false | false | false | true | |
| aa12801a-7ef4-4fad-8b64-a59da6c10d3d | 2026-09-25 09:34 | 2026-09-25 09:33 | 2026-09-25 09:33 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 18.1900 | 18.0000 | 18.2000 | 7700.0000 | 18190.00 | 16380.00 | 0.00 | 10 | 7 | 227 | 1042 | 0.217850287907869 | 0.161353383713233 | 0.161353383713233 | false | false | false | true | |
| ba0a6754-0d04-4fb8-ad92-649636ef8992 | 2026-09-25 09:40 | 2026-09-25 09:39 | 2026-09-25 09:39 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 14.1000 | 14.0000 | 14.2000 | 7726.7000 | 45120.00 | 29610.00 | 0.00 | 32 | 5 | 1080 | 1042 | 1.03646833013436 | 0.150787320092425 | 0.150787320092425 | false | false | false | true | |
| b9d31b91-abb4-4369-88c3-9338f144ca79 | 2026-09-25 09:41 | 2026-09-25 09:41 | 2026-09-25 09:41 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 12.7200 | 12.6000 | 12.8000 | 7728.8200 | 25440.00 | 15360.00 | 10080.00 | 20 | 6 | 1348 | 1042 | 1.2936660268714 | 0.146416384114616 | 0.148834557712042 | false | false | false | true | |
| 78420886-6eae-4f8a-a749-b21c79aa2583 | 2026-09-25 09:43 | 2026-09-25 09:43 | 2026-09-25 09:43 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 12.5000 | 12.4000 | 12.6000 | 7729.6100 | 20000.00 | 18750.00 | 1250.00 | 16 | 5 | 1874 | 1042 | 1.79846449136276 | 0.150350152175891 | 0.150350152175891 | false | false | false | true | |
| 2e166c3d-c198-4ac7-b758-73fa389b4848 | 2026-09-25 09:43 | 2026-09-25 09:43 | 2026-09-25 09:43 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 14.9400 | 14.8000 | 15.1000 | 7725.8500 | 16430.00 | 7500.00 | 8930.00 | 11 | 5 | 2078 | 1042 | 1.99424184261036 | 0.156897399388916 | 0.156900808930686 | false | false | false | true | |
| 52fc57bb-e4f3-4bae-919b-e4caf859a7bd | 2026-09-25 09:44 | 2026-09-25 09:44 | 2026-09-25 09:44 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 16.0000 | 15.9000 | 16.0000 | 7724.6700 | 14400.00 | 14400.00 | 0.00 | 9 | 5 | 2169 | 1042 | 2.08157389635317 | 0.161265143697951 | 0.161265143697951 | false | false | false | true | |
| 4798469c-1e7e-4b5f-a02a-d4d756b6bc2b | 2026-09-25 09:46 | 2026-09-25 09:46 | 2026-09-25 09:46 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 17.0100 | 16.8000 | 17.1000 | 7723.3600 | 20410.00 | 20410.00 | 0.00 | 12 | 6 | 2467 | 1042 | 2.36756238003839 | 0.164847364822489 | 0.166085821813976 | false | false | false | true | |
| 5d00b1f3-f252-40c0-b70c-46665a918c5a | 2026-09-25 09:47 | 2026-09-25 09:46 | 2026-09-25 09:46 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 15.0100 | 15.0000 | 15.2000 | 7725.2900 | 15010.00 | 0.00 | 13500.00 | 10 | 5 | 2545 | 1042 | 2.44241842610365 | 0.154989853482726 | 0.153760043172013 | false | false | false | true | |
| 4e8193cf-e56e-4157-9235-fc7e5f8278fc | 2026-09-25 09:54 | 2026-09-25 09:54 | 2026-09-25 09:54 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 12.3000 | 12.2000 | 12.4000 | 7730.1600 | 126690.00 | 0.00 | 125460.00 | 103 | 9 | 3647 | 1042 | 3.5 | 0.153501950737297 | 0.153501950737297 | false | false | false | true | |
| 9fac875c-b2c5-40bf-aa24-27a81014e0ff | 2026-09-25 09:55 | 2026-09-25 09:54 | 2026-09-25 09:54 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.8000 | 11.7000 | 11.9000 | 7731.5600 | 88500.00 | 33040.00 | 11800.00 | 75 | 14 | 4066 | 1042 | 3.9021113243762 | 0.156023108084905 | 0.155846884935978 | false | false | false | true | |
| 7a501291-34c5-4b49-98b6-3ad54322525f | 2026-09-25 09:55 | 2026-09-25 09:54 | 2026-09-25 09:54 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.8000 | 11.8000 | 11.9000 | 7731.2700 | 206500.00 | 0.00 | 206500.00 | 175 | 29 | 4267 | 1042 | 4.09500959692898 | 0.154147437019332 | 0.154147437019332 | false | false | false | true | |
| f0f997da-25ca-4df3-9a80-a51e24fc8a43 | 2026-09-25 09:55 | 2026-09-25 09:55 | 2026-09-25 09:55 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.3000 | 11.3000 | 11.4000 | 7732.9100 | 23730.00 | 0.00 | 23730.00 | 21 | 5 | 4396 | 1042 | 4.21880998080614 | 0.157582398267459 | 0.157585943613047 | false | false | false | true | |
| fb9ab917-7b0b-44ab-8307-37ac6a374110 | 2026-09-25 09:56 | 2026-09-25 09:55 | 2026-09-25 09:55 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.1000 | 11.0000 | 11.1000 | 7732.9800 | 77700.00 | 77700.00 | 0.00 | 70 | 9 | 4614 | 1042 | 4.42802303262956 | 0.155629032880158 | 0.155629032880158 | false | false | false | true | |
| 71680cda-a35b-40f3-8166-167eb513ebdf | 2026-09-25 09:56 | 2026-09-25 09:56 | 2026-09-25 09:56 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.3000 | 11.2000 | 11.4000 | 7732.9300 | 23730.00 | 6780.00 | 16950.00 | 21 | 7 | 4727 | 1042 | 4.53646833013436 | 0.157916691681353 | 0.157916691681353 | false | false | false | true | |
| 073c66cc-f016-4a30-866a-b5c419a3e6d6 | 2026-09-25 09:56 | 2026-09-25 09:56 | 2026-09-25 09:56 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.7000 | 11.6000 | 11.7000 | 7732.6400 | 14040.00 | 14040.00 | 0.00 | 12 | 7 | 4762 | 1042 | 4.5700575815739 | 0.161223324991587 | 0.161223324991587 | false | false | false | true | |
| 58abaf1a-83b3-4311-a3b6-382800085940 | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 12.5000 | 12.4000 | 12.5000 | 7730.3500 | 12500.00 | 12500.00 | 0.00 | 10 | 6 | 5058 | 1042 | 4.85412667946257 | 0.157764863564708 | 0.157764863564708 | false | false | false | true | |
| 3572a61e-0cc6-4710-857c-ef031dad686f | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 12.4000 | 12.3000 | 12.4000 | 7730.4500 | 16120.00 | 16120.00 | 0.00 | 13 | 7 | 5074 | 1042 | 4.86948176583493 | 0.15714769279884 | 0.15714769279884 | false | false | false | true | |
| 79b73d96-2cb3-444e-b5f9-76f24bf443bd | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 12.7000 | 12.6000 | 12.8000 | 7730.6200 | 50800.00 | 49530.00 | 0.00 | 40 | 10 | 5139 | 1042 | 4.93186180422265 | 0.161899156000911 | 0.161899156000911 | false | false | false | true | |
| 48b29eab-63f4-48c6-943d-7462800e75dc | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.0000 | 12.9000 | 13.0000 | 7730.2600 | 132600.00 | 132600.00 | 0.00 | 102 | 5 | 5258 | 1042 | 5.04606525911708 | 0.16342369699378 | 0.16342369699378 | false | false | false | true | |
| e33a1a7e-8ea0-4cf8-b87e-3a879452693b | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.0900 | 12.9000 | 13.1000 | 7729.5200 | 20950.00 | 19650.00 | 0.00 | 16 | 5 | 5298 | 1042 | 5.08445297504798 | 0.158891991806963 | 0.160126969687064 | false | false | false | true | |
| a1320678-dd54-4062-8988-34d13e84862c | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.4900 | 13.4000 | 13.5000 | 7729.1200 | 10790.00 | 9450.00 | 1340.00 | 8 | 8 | 5351 | 1042 | 5.13531669865643 | 0.162595346742847 | 0.16135995441412 | false | false | false | true | |
| 3b9d92f2-7988-429c-b5fd-b5fe75f4713b | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.5000 | 13.4000 | 13.5000 | 7729.1200 | 16200.00 | 16200.00 | 0.00 | 12 | 7 | 5363 | 1042 | 5.1468330134357 | 0.162599024619652 | 0.162599024619652 | false | false | false | true | |
| 4e752d9c-4654-4133-9a63-2cc56913f75f | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 14.0000 | 13.9000 | 14.1000 | 7728.2300 | 26600.00 | 25200.00 | 0.00 | 19 | 8 | 5426 | 1042 | 5.20729366602687 | 0.166459903605251 | 0.163151748500734 | false | false | false | true | |
| 991fb31b-b2b6-475b-b272-5c57c3eed3b8 | 2026-09-25 09:57 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.9600 | 13.9000 | 14.2000 | 7728.0600 | 27910.00 | 9820.00 | 16680.00 | 20 | 9 | 5449 | 1042 | 5.22936660268714 | 0.16083070940447 | 0.163304904409349 | false | false | false | true | |
| d7d90c51-e263-475a-8c2d-578e886077c2 | 2026-09-25 09:58 | 2026-09-25 09:57 | 2026-09-25 09:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 14.0000 | 13.9000 | 14.0000 | 7727.8100 | 18200.00 | 18200.00 | 0.00 | 13 | 6 | 5524 | 1042 | 5.30134357005758 | 0.160501072008271 | 0.160501072008271 | false | false | false | true | |
| 19e4d55d-a2ed-425b-9ffe-e09506009671 | 2026-09-25 09:58 | 2026-09-25 09:58 | 2026-09-25 09:58 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.8600 | 13.8000 | 13.9000 | 7727.6500 | 26340.00 | 16680.00 | 9660.00 | 19 | 6 | 5579 | 1042 | 5.35412667946257 | 0.158266485369435 | 0.157027583702249 | false | false | false | true | |
| e9b736d3-3a22-4ffd-9e2e-5c0084f7f315 | 2026-09-25 09:59 | 2026-09-25 09:59 | 2026-09-25 09:59 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 14.2000 | 14.0000 | 14.2000 | 7705.0000 | 14200.00 | 14200.00 | 0.00 | 10 | 5 | 5756 | 1042 | 5.52399232245681 | 0.163239606668938 | 0.163239606668938 | false | false | false | true | |
| 591df3c3-591a-440f-a486-0b4fd1f4d0e5 | 2026-09-25 09:59 | 2026-09-25 09:59 | 2026-09-25 09:59 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 14.5000 | 14.4000 | 14.5000 | 7705.0000 | 13050.00 | 13050.00 | 0.00 | 9 | 5 | 5773 | 1042 | 5.54030710172745 | 0.164588238135514 | 0.164588238135514 | false | false | false | true | |
| 9f53264c-d453-4b13-bdf0-9b7a433114d7 | 2026-09-25 10:00 | 2026-09-25 10:00 | 2026-09-25 10:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 16.0800 | 15.8000 | 16.1000 | 7705.0000 | 24120.00 | 24120.00 | 0.00 | 15 | 6 | 5987 | 1042 | 5.74568138195777 | 0.168550227526254 | 0.168550227526254 | false | false | false | true | |
| e4b6df23-ce5f-499f-af95-6aee9ce1109d | 2026-09-25 10:00 | 2026-09-25 10:00 | 2026-09-25 10:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 16.7600 | 16.6000 | 16.8000 | 7700.0000 | 33510.00 | 25160.00 | 0.00 | 20 | 6 | 6053 | 1042 | 5.80902111324376 | 0.165564517918109 | 0.165564517918109 | false | false | false | true | |
| 1904f6fe-623b-4b01-839d-29e2a8e76b88 | 2026-09-25 10:01 | 2026-09-25 10:00 | 2026-09-25 10:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 16.9000 | 16.9000 | 17.0000 | 7700.0000 | 18590.00 | 0.00 | 18590.00 | 11 | 5 | 6137 | 1042 | 5.88963531669866 | 0.166398648757409 | 0.166398648757409 | false | false | false | true | |
| 45c89e43-8737-4b5d-acb0-8133c4e69179 | 2026-09-25 10:01 | 2026-09-25 10:01 | 2026-09-25 10:01 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 19.1000 | 18.9000 | 19.2000 | 7700.0000 | 21010.00 | 9550.00 | 11460.00 | 11 | 5 | 6320 | 1042 | 6.06525911708253 | 0.167609867484618 | 0.167609867484618 | false | false | false | true | |
| 77e9f556-e3f6-4ad4-9e77-ed385c6c6a57 | 2026-09-25 10:01 | 2026-09-25 10:01 | 2026-09-25 10:01 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 19.5200 | 19.5000 | 19.7000 | 7695.0000 | 68320.00 | 1970.00 | 66350.00 | 35 | 7 | 6394 | 1042 | 6.1362763915547 | 0.166724245295746 | 0.168034362636735 | true | false | false | true | |
| 3eeaeb07-749a-4c2f-812d-be0023399861 | 2026-09-25 10:01 | 2026-09-25 10:01 | 2026-09-25 10:01 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 19.2100 | 19.2000 | 19.4000 | 7695.0000 | 30740.00 | 1940.00 | 28800.00 | 16 | 6 | 6423 | 1042 | 6.16410748560461 | 0.159728710809014 | 0.162366026018126 | false | false | false | true | |
| 045028f7-d3c3-4e0f-b479-dec85123bb90 | 2026-09-25 10:02 | 2026-09-25 10:02 | 2026-09-25 10:02 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 20.9800 | 20.8000 | 21.1000 | 7695.0000 | 20980.00 | 8440.00 | 12540.00 | 10 | 5 | 6691 | 1042 | 6.42130518234165 | 0.17237567088366 | 0.169714915536972 | false | false | false | true | |
| 832dcf39-098a-49c9-a836-31f8e5ebf79f | 2026-09-25 10:02 | 2026-09-25 10:02 | 2026-09-25 10:02 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 22.7900 | 22.6000 | 22.9000 | 7695.0000 | 36470.00 | 2280.00 | 34190.00 | 16 | 7 | 6754 | 1042 | 6.48176583493282 | 0.169061399585622 | 0.169821649324767 | false | false | false | true | |
| df2d654f-c80f-41ba-a37f-70a1c6d0bdc2 | 2026-09-25 10:04 | 2026-09-25 10:03 | 2026-09-25 10:03 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 23.3700 | 23.3000 | 23.7000 | 7713.3400 | 93470.00 | 0.00 | 93470.00 | 40 | 7 | 7511 | 1042 | 7.20825335892514 | 0.16993059051342 | 0.16993059051342 | false | false | false | true | |
| 828b62e1-758c-420a-8b0d-905e77e1c781 | 2026-09-25 10:14 | 2026-09-25 10:14 | 2026-09-25 10:14 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 32.0000 | 31.8000 | 32.1000 | 7702.0100 | 128000.00 | 28800.00 | 99200.00 | 40 | 5 | 8129 | 1042 | 7.80134357005758 | 0.176180225365644 | 0.176180225365644 | false | false | false | true | |
| 84cbbccd-1d37-445c-bf18-01c827ed7c21 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 37.2000 | 37.1000 | 37.5000 | 7696.3700 | 18600.00 | 0.00 | 18600.00 | 5 | 5 | 8274 | 1042 | 7.9404990403071 | 0.189304035495335 | 0.189308482507211 | false | false | false | true | |
| 66adb69a-e1af-492c-a7a4-74844a4103d3 | 2026-09-25 10:56 | 2026-09-25 10:56 | 2026-09-25 10:56 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 19.8000 | 19.7000 | 20.0000 | 7695.0000 | 19800.00 | 0.00 | 19800.00 | 10 | 5 | 9382 | 1042 | 9.00383877159309 | 0.161138602888217 | 0.161138602888217 | false | false | false | true | |
| ccadbbff-05bc-4a47-8eb9-2d610bc4583d | 2026-09-25 11:05 | 2026-09-25 11:05 | 2026-09-25 11:05 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.4000 | 13.3000 | 13.5000 | 7726.6900 | 17420.00 | 4020.00 | 13400.00 | 13 | 5 | 10398 | 1042 | 9.978886756238 | 0.161239634504771 | 0.161239634504771 | false | false | false | true | |
| deafec15-3f91-41d7-9ee5-69462999f774 | 2026-09-25 11:08 | 2026-09-25 11:08 | 2026-09-25 11:08 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 14.0000 | 14.0000 | 14.2000 | 7725.1900 | 21000.00 | 0.00 | 21000.00 | 15 | 5 | 10874 | 1042 | 10.4357005758157 | 0.158750394516456 | 0.158750394516456 | false | false | false | true | |
| b19f1174-df34-4a5a-a6b5-1ec66aed950b | 2026-09-25 11:08 | 2026-09-25 11:08 | 2026-09-25 11:08 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 15.3000 | 15.2000 | 15.4000 | 7723.6700 | 30600.00 | 0.00 | 22950.00 | 20 | 5 | 11041 | 1042 | 10.5959692898273 | 0.164960980259893 | 0.164960980259893 | false | false | false | true | |
| efab5a2c-3c9b-4355-b5c2-5a69db776b11 | 2026-09-25 11:10 | 2026-09-25 11:10 | 2026-09-25 11:10 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 18.4100 | 18.2000 | 18.6000 | 7719.1600 | 31300.00 | 31300.00 | 0.00 | 17 | 7 | 11320 | 1042 | 10.8637236084453 | 0.170601112784941 | 0.173533083171021 | false | false | false | true | |
| b1c9c98c-9e40-411b-ad3a-039dacbfe944 | 2026-09-25 11:11 | 2026-09-25 11:10 | 2026-09-25 11:10 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 19.0000 | 19.0000 | 19.2000 | 7718.1500 | 19000.00 | 0.00 | 19000.00 | 10 | 7 | 11400 | 1042 | 10.9404990403071 | 0.170032017651264 | 0.170032017651264 | false | false | false | true | |
| 7ce8ed4b-0610-41bf-a1c5-a71239df5040 | 2026-09-25 11:11 | 2026-09-25 11:11 | 2026-09-25 11:11 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 19.0000 | 18.9000 | 19.1000 | 7717.9700 | 38000.00 | 34200.00 | 0.00 | 20 | 6 | 11430 | 1042 | 10.9692898272553 | 0.168396891473523 | 0.168396891473523 | false | false | false | true | |