| f571e4d0-d588-4057-a9d7-ca3075f05f06 | 2026-08-26 12:20 | 2026-08-26 12:19 | 2026-08-26 12:19 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 127.8800 | 127.4000 | 128.0000 | 7667.8700 | 319710.00 | 319710.00 | 0.00 | 25 | 5 | 25 | 2044 | 0.0122309197651663 | 0.123808797389393 | 0.123808797389393 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T16:52:20.196728Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 059d121f-779f-47d2-8a21-0369512c5274 | 2026-08-26 13:40 | 2026-08-26 13:40 | 2026-08-26 13:40 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 130.5000 | 130.5000 | 130.9000 | 7675.2300 | 326250.00 | 0.00 | 326250.00 | 25 | 5 | 50 | 2044 | 0.0244618395303327 | 0.122449410709634 | 0.122449410709634 | false | false | false | true | |
| 922d18bb-f56a-44cf-98bd-105f93fc0dfe | 2026-09-11 16:37 | 2026-09-11 16:14 | 2026-09-11 16:14 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 77.0000 | 76.7000 | 77.2000 | 7656.9800 | 11550000.00 | 0.00 | 0.00 | 1500 | 12 | 1541 | 2058 | 0.748785228377065 | 0.112191480177439 | 0.112191480177439 | false | false | false | true | |
| a41d9cf9-d372-48e3-a9f4-6c49e6c20496 | 2026-09-28 10:57 | 2026-09-28 10:57 | 2026-09-28 10:57 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 32.8000 | 32.6000 | 32.8000 | 7671.0400 | 32800.00 | 32800.00 | 0.00 | 10 | 6 | 82 | 3612 | 0.0227021040974529 | 0.149707363957134 | 0.149707363957134 | false | false | false | true | |
| 097b2514-1ebe-4087-958e-035b4c23f594 | 2026-09-28 11:43 | 2026-09-28 11:43 | 2026-09-28 11:43 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 35.6000 | 35.4000 | 35.6000 | 7678.1500 | 35600.00 | 35600.00 | 0.00 | 10 | 5 | 576 | 3612 | 0.159468438538206 | 0.146110940910668 | 0.146110940910668 | false | false | false | true | |
| 564ecc99-77f3-4c11-a591-e86cacec224c | 2026-09-29 10:30 | 2026-09-29 10:29 | 2026-09-29 10:29 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 29.3000 | 29.2000 | 29.5000 | 7682.5300 | 87900.00 | 41020.00 | 46880.00 | 30 | 6 | 790 | 3758 | 0.210218201170836 | 0.155212527246428 | 0.155212527246428 | false | false | false | true | |
| 73c45dd5-b478-46c2-b667-bc4674fee404 | 2026-09-29 11:14 | 2026-09-29 11:14 | 2026-09-29 11:14 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 23.5800 | 23.4000 | 23.6000 | 7671.3500 | 14150.00 | 11800.00 | 0.00 | 6 | 5 | 1292 | 3758 | 0.343799893560404 | 0.155882353962258 | 0.155257576717244 | false | false | false | true | |
| f21e505c-234b-4afc-8fa6-9975f5cc569e | 2026-09-29 11:15 | 2026-09-29 11:15 | 2026-09-29 11:15 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 24.3000 | 24.2000 | 24.3000 | 7672.1600 | 48600.00 | 48600.00 | 0.00 | 20 | 5 | 1313 | 3758 | 0.349387972325705 | 0.157793382186115 | 0.157793382186115 | false | false | false | true | |
| bc62e619-8134-43a5-ad5a-f01fe4357358 | 2026-09-29 11:21 | 2026-09-29 11:20 | 2026-09-29 11:20 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 19.5000 | 19.5000 | 19.6000 | 7661.8700 | 19500.00 | 0.00 | 19500.00 | 10 | 6 | 1441 | 3758 | 0.383448642895157 | 0.157162758304977 | 0.157162758304977 | false | false | false | true | |
| 2290be30-8dca-43e4-9998-481e09cc2458 | 2026-09-29 12:31 | 2026-09-29 12:31 | 2026-09-29 12:31 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 19.0000 | 18.9000 | 19.1000 | 7640.0000 | 38000.00 | 0.00 | 36100.00 | 20 | 12 | 2306 | 3758 | 0.613624268227781 | 0.152412792070886 | 0.152412792070886 | false | false | false | true | |
| f8b98426-e591-4346-983e-6b6f50c10e17 | 2026-09-29 12:46 | 2026-09-29 12:46 | 2026-09-29 12:46 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 17.0000 | 16.9000 | 17.1000 | 7635.0000 | 34000.00 | 0.00 | 32300.00 | 20 | 6 | 2399 | 3758 | 0.638371474188398 | 0.154564365471472 | 0.154564365471472 | false | false | false | true | |
| 112cdfe2-05c4-4f37-a45a-95bba3ad6e8a | 2026-09-29 13:06 | 2026-09-29 13:06 | 2026-09-29 13:06 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 16.1800 | 16.1000 | 16.3000 | 7656.0700 | 37220.00 | 0.00 | 16160.00 | 23 | 5 | 2533 | 3758 | 0.674028738690793 | 0.151018886922885 | 0.150365543010715 | false | false | false | true | |
| c6e553fb-9ab6-4ef5-a710-0d171d6b7f15 | 2026-09-29 13:45 | 2026-09-29 13:45 | 2026-09-29 13:45 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 18.0000 | 18.0000 | 18.2000 | 7663.1000 | 10800.00 | 0.00 | 10800.00 | 6 | 5 | 2734 | 3758 | 0.727514635444385 | 0.144292675429107 | 0.144292675429107 | false | false | false | true | |
| 152548a3-88d6-4e4b-83fe-8aef7f743da1 | 2026-09-29 14:05 | 2026-09-29 14:05 | 2026-09-29 14:05 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 20.0000 | 19.9000 | 20.1000 | 7667.0100 | 20000.00 | 0.00 | 0.00 | 10 | 5 | 2999 | 3758 | 0.798030867482704 | 0.146073239623059 | 0.146073239623059 | false | false | false | true | |
| f8b674c8-c2b4-4047-b349-8446889b91f6 | 2026-09-29 14:53 | 2026-09-29 14:53 | 2026-09-29 14:53 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 23.8000 | 23.8000 | 23.9000 | 7676.9300 | 95200.00 | 0.00 | 95200.00 | 40 | 8 | 3686 | 3758 | 0.980840872804683 | 0.139650657435728 | 0.139650657435728 | false | false | false | true | |
| a96e64c6-c559-48f6-840d-aa48068b750a | 2026-09-29 15:19 | 2026-09-29 15:18 | 2026-09-29 15:18 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 21.6000 | 21.4000 | 21.6000 | 7674.0200 | 21600.00 | 21600.00 | 0.00 | 10 | 6 | 4168 | 3758 | 1.10910058541778 | 0.135199007912335 | 0.135199007912335 | false | false | false | true | |
| a955b6da-976e-48f0-b232-c97d9fe46898 | 2026-09-29 15:25 | 2026-09-29 15:24 | 2026-09-29 15:24 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 21.6000 | 21.4000 | 21.6000 | 7655.0000 | 15120.00 | 15120.00 | 0.00 | 7 | 6 | 4300 | 3758 | 1.14422565194252 | 0.133946147797835 | 0.133946147797835 | false | false | false | true | |
| bb576783-9179-439a-a2ab-dddd0b8c4d28 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 22.4700 | 22.0000 | 22.2000 | 7655.0000 | 6741000.00 | 0.00 | 0.00 | 3000 | 22 | 7462 | 3758 | 1.98563065460351 | 0.136051753920801 | 0.136051753920801 | false | false | false | true | |
| 59acdebc-4e43-4881-908a-2b399489c893 | 2026-09-29 15:45 | 2026-09-29 15:45 | 2026-09-29 15:45 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 19.2000 | 19.1000 | 19.2000 | 7669.7200 | 86400.00 | 86400.00 | 0.00 | 45 | 5 | 7860 | 3758 | 2.0915380521554 | 0.133220136903857 | 0.133220136903857 | false | false | false | true | |
| 59f058a1-4ec8-461f-9f51-90b7c5b15064 | 2026-09-29 15:52 | 2026-09-29 15:52 | 2026-09-29 15:52 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 20.6000 | 20.6000 | 20.8000 | 7672.6200 | 20600.00 | 0.00 | 20600.00 | 10 | 6 | 8060 | 3758 | 2.14475784992017 | 0.133284969983151 | 0.133284969983151 | false | false | false | true | |
| 111788c9-31ee-4786-9305-9b4103cbb2fe | 2026-09-29 15:54 | 2026-09-29 15:54 | 2026-09-29 15:54 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 21.8000 | 21.6000 | 21.9000 | 7676.9400 | 21800.00 | 21800.00 | 0.00 | 10 | 7 | 8166 | 3758 | 2.1729643427355 | 0.127122712334351 | 0.127122712334351 | false | false | false | true | |
| 215bd426-8082-40d2-95bc-154c72c6e57f | 2026-09-30 09:40 | 2026-09-30 09:40 | 2026-09-30 09:40 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 26.7400 | 26.5000 | 26.8000 | 7695.5900 | 26740.00 | 26740.00 | 0.00 | 10 | 6 | 444 | 4169 | 0.106500359798513 | 0.168556377695101 | 0.168556377695101 | false | false | false | true | |
| 62cb5fdb-b884-442e-9f27-405a025fe793 | 2026-09-30 09:44 | 2026-09-30 09:43 | 2026-09-30 09:43 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 28.0900 | 27.9000 | 28.2000 | 7675.0000 | 25280.00 | 11280.00 | 14000.00 | 9 | 6 | 547 | 4169 | 0.131206524346366 | 0.167951072500204 | 0.170966541558678 | false | false | false | true | |
| 2dc30495-84e6-4e05-86cc-ce00aa8af899 | 2026-09-30 09:47 | 2026-09-30 09:47 | 2026-09-30 09:47 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 25.1000 | 25.0000 | 25.2000 | 7692.8900 | 25100.00 | 0.00 | 0.00 | 10 | 7 | 714 | 4169 | 0.171264092108419 | 0.174569653719124 | 0.174569653719124 | false | false | false | true | |
| c7837e19-4f29-4476-8b00-85657774e2b6 | 2026-09-30 09:47 | 2026-09-30 09:47 | 2026-09-30 09:47 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 24.9500 | 24.7000 | 25.0000 | 7692.3200 | 24950.00 | 24950.00 | 0.00 | 10 | 5 | 726 | 4169 | 0.174142480211082 | 0.177259047936984 | 0.178634720094383 | false | false | false | true | |
| a3b897f5-f4f4-49be-8421-78e00b1baa0b | 2026-09-30 12:20 | 2026-09-30 12:20 | 2026-09-30 12:20 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 39.0000 | 38.9000 | 39.1000 | 7712.9800 | 39000.00 | 0.00 | 27300.00 | 10 | 6 | 2635 | 4169 | 0.632046054209643 | 0.168403099435386 | 0.168403099435386 | false | false | false | true | |
| 0153032f-c3ad-4a70-8f31-40118c41959a | 2026-09-30 12:22 | 2026-09-30 12:22 | 2026-09-30 12:22 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 40.0000 | 39.9000 | 40.0000 | 7713.5400 | 40000.00 | 40000.00 | 0.00 | 10 | 8 | 2646 | 4169 | 0.634684576637083 | 0.189031136682161 | 0.189031136682161 | false | false | false | true | |
| 2608ad7b-49e5-40e0-ad97-aef147d15006 | 2026-09-30 13:33 | 2026-09-30 13:33 | 2026-09-30 13:33 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 27.9000 | 27.9000 | 28.1000 | 7701.3900 | 27900.00 | 0.00 | 27900.00 | 10 | 5 | 3455 | 4169 | 0.828735907891581 | 0.179291574931693 | 0.179291574931693 | false | false | false | true | |
| 1b732970-9bd0-467d-8f5e-503562f0c856 | 2026-09-30 14:33 | 2026-09-30 14:33 | 2026-09-30 14:33 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 18.6000 | 18.5000 | 18.8000 | 7691.6700 | 42780.00 | 7440.00 | 35340.00 | 23 | 6 | 4080 | 4169 | 0.978651954905253 | 0.189323464990148 | 0.189323464990148 | false | false | false | true | |
| 2ade435f-f1aa-411b-8569-a45686e41a11 | 2026-09-30 14:43 | 2026-09-30 14:43 | 2026-09-30 14:43 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 24.0000 | 23.9000 | 24.0000 | 7697.9400 | 12000.00 | 12000.00 | 0.00 | 5 | 5 | 4322 | 4169 | 1.03669944830895 | 0.202545863449247 | 0.202545863449247 | false | false | false | true | |
| 3502c9dc-d59d-4e7e-acfd-6761e78d5d68 | 2026-09-30 14:58 | 2026-09-30 14:58 | 2026-09-30 14:58 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 20.1000 | 20.1000 | 20.3000 | 7693.6300 | 18090.00 | 0.00 | 18090.00 | 9 | 5 | 4565 | 4169 | 1.09498680738786 | 0.218411547986859 | 0.218411547986859 | false | false | false | true | |
| 97cd5785-a34e-4182-891c-33b0affcbd39 | 2026-09-30 15:01 | 2026-09-30 15:01 | 2026-09-30 15:01 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 21.0000 | 20.8000 | 21.0000 | 7694.8600 | 21000.00 | 21000.00 | 0.00 | 10 | 8 | 4637 | 4169 | 1.11225713600384 | 0.215105450305537 | 0.215105450305537 | false | false | false | true | |
| 59a7df44-d328-4265-9610-ee1bc8f2a727 | 2026-09-30 15:23 | 2026-09-30 15:23 | 2026-09-30 15:23 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 17.7000 | 17.5000 | 17.8000 | 7691.9000 | 17700.00 | 8850.00 | 8850.00 | 10 | 5 | 4818 | 4169 | 1.155672823219 | 0.219927179842609 | 0.219927179842609 | false | false | false | true | |
| 396232b4-874d-4e40-8aa5-9f8bfe102d8d | 2026-09-30 15:28 | 2026-09-30 15:28 | 2026-09-30 15:28 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 18.0000 | 18.0000 | 18.2000 | 7692.6000 | 10800.00 | 0.00 | 10800.00 | 6 | 6 | 4908 | 4169 | 1.17726073398897 | 0.201888155803835 | 0.201888155803835 | false | false | false | true | |
| a1dabebd-0410-4c41-a726-9622896aa50d | 2026-09-30 15:34 | 2026-09-30 15:34 | 2026-09-30 15:34 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 16.5600 | 16.3000 | 16.6000 | 7690.6000 | 16560.00 | 16560.00 | 0.00 | 10 | 5 | 5015 | 4169 | 1.20292636123771 | 0.257230076174087 | 0.265938219679162 | false | false | false | true | |
| 36db035b-ad1f-45b9-bdff-811311a6ba98 | 2026-09-30 15:46 | 2026-09-30 15:46 | 2026-09-30 15:46 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 11.5000 | 11.5000 | 11.6000 | 7685.4000 | 34500.00 | 0.00 | 34500.00 | 30 | 9 | 5507 | 4169 | 1.32094027344687 | 0.29401136903401 | 0.29401136903401 | false | false | false | true | |
| 510c2566-0e0d-4cf3-b206-599d06ba6d03 | 2026-09-30 15:50 | 2026-09-30 15:50 | 2026-09-30 15:50 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 6.5200 | 6.4000 | 6.7000 | 7655.0000 | 13040.00 | 0.00 | 13040.00 | 20 | 6 | 5873 | 4169 | 1.40873111057808 | 0.416420430499093 | 0.408734173837741 | false | false | false | true | |
| 2b254f31-cbee-4601-ba42-6bbe18f98d03 | 2026-09-30 15:50 | 2026-09-30 15:50 | 2026-09-30 15:50 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 6.4000 | 6.3000 | 6.5000 | 7655.0000 | 25600.00 | 3200.00 | 20480.00 | 40 | 5 | 5925 | 4169 | 1.42120412568961 | 0.38709810579298 | 0.38709810579298 | true | false | false | true | |
| 36ea33c0-115b-4198-8bd9-3b1493b7732e | 2026-09-30 15:50 | 2026-09-30 15:50 | 2026-09-30 15:50 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 4.6000 | 4.4000 | 4.6000 | 7655.0000 | 10580.00 | 10580.00 | 0.00 | 23 | 13 | 6257 | 4169 | 1.50083952986328 | 0.389691070724721 | 0.389691070724721 | false | false | false | true | |
| ec193bb9-a1de-4826-b796-9f56f936b683 | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 4.5300 | 4.5000 | 4.7000 | 7650.0000 | 15410.00 | 0.00 | 10810.00 | 34 | 10 | 6414 | 4169 | 1.53849844087311 | 0.402232907868553 | 0.394300079161702 | false | false | false | true | |
| 3563bde3-c81d-401e-a7f7-9c6d261adf2c | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 4.1500 | 4.1000 | 4.4000 | 7655.0000 | 24920.00 | 0.00 | 16420.00 | 60 | 13 | 6515 | 4169 | 1.56272487407052 | 0.368279324924148 | 0.360341745666217 | false | false | false | true | |
| 62ac0df4-9b10-44b8-89b2-b5d8a555526e | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 4.1000 | 4.1000 | 4.3000 | 7650.0000 | 15170.00 | 0.00 | 15170.00 | 37 | 9 | 6939 | 4169 | 1.6644279203646 | 0.369326399523192 | 0.369326399523192 | false | false | false | true | |
| 70f3ece0-8f50-40de-bd42-85629ad52c88 | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 3.9100 | 3.9000 | 4.1000 | 7650.0000 | 29740.00 | 0.00 | 25740.00 | 76 | 12 | 7130 | 4169 | 1.71024226433197 | 0.381727096455076 | 0.381727096455076 | false | false | false | true | |
| 4fc23734-4e40-4894-b1cc-f6317ff7405a | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 4.0000 | 4.0000 | 4.2000 | 7650.0000 | 69660.00 | 2460.00 | 67200.00 | 174 | 10 | 7381 | 4169 | 1.77044854881266 | 0.399164530304108 | 0.391058657462616 | false | false | false | true | |
| adcf669c-0a7b-4fda-94c8-16fc9809468b | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 3.5500 | 3.4000 | 3.7000 | 7650.0000 | 10290.00 | 360.00 | 9570.00 | 29 | 10 | 7490 | 4169 | 1.79659390741185 | 0.40398926047363 | 0.401028906905938 | false | false | false | true | |
| 23fe2c57-96da-449e-838e-4831004a23be | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 3.5200 | 3.4000 | 3.7000 | 7650.0000 | 43950.00 | 43600.00 | 350.00 | 125 | 31 | 7626 | 4169 | 1.82921563924202 | 0.396435598289831 | 0.404772085422703 | false | false | false | true | |
| 0b7bab3c-cc23-4755-8a32-0c318f223916 | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 3.5700 | 3.5000 | 3.7000 | 7650.0000 | 11060.00 | 720.00 | 9980.00 | 31 | 10 | 7670 | 4169 | 1.83976972895179 | 0.404772085422703 | 0.404772085422703 | false | false | false | true | |
| ebb4ef3d-ec4a-4514-ae41-07c17d468f77 | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 4.1000 | 4.0000 | 4.2000 | 7650.0000 | 11890.00 | 11070.00 | 820.00 | 29 | 5 | 8028 | 4169 | 1.92564164068122 | 0.409327205741553 | 0.409327205741553 | false | false | false | true | |
| 5a47c165-5570-4d97-acb9-270302d78cf9 | 2026-09-30 15:51 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 3.9000 | 3.8000 | 4.0000 | 7650.0000 | 26130.00 | 390.00 | 23400.00 | 67 | 10 | 8245 | 4169 | 1.97769249220437 | 0.397951373577862 | 0.397951373577862 | false | false | false | true | |
| a0215f94-2ee9-4770-ae67-5f9fe9536840 | 2026-09-30 15:52 | 2026-09-30 15:51 | 2026-09-30 15:51 | SPXW | SPXW260930C07675000 | call | 7675.0000 | 2026-09-30 | 4.1000 | 4.0000 | 4.2000 | 7650.0000 | 14350.00 | 9430.00 | 0.00 | 35 | 5 | 8614 | 4169 | 2.06620292636124 | 0.398146558572648 | 0.398146558572648 | false | false | false | true | |