| 4db798f9-82d8-496c-a637-036911cd6d2d | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 147.5000 | 146.1000 | 146.6000 | 7751.4100 | 767000.00 | 0.00 | 0.00 | 52 | 5 | 135 | 1618 | 0.0834363411619283 | 0.122334178727028 | 0.122334178727028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:09:41.417490Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da2bfc23-f996-48ac-a687-5ee5f7312f3e | 2026-09-09 11:18 | 2026-09-09 11:18 | 2026-09-09 11:18 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 73.0000 | 72.5000 | 73.3000 | 7633.8200 | 365000.00 | 365000.00 | 0.00 | 50 | 7 | 153 | 1795 | 0.0852367688022284 | 0.123827667635244 | 0.123827667635244 | false | false | false | true | |
| c63df4e4-154e-4d03-9a47-72eb3d02688d | 2026-09-17 10:28 | 2026-09-17 10:27 | 2026-09-17 10:27 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 46.6000 | 46.5000 | 46.6000 | 7632.5700 | 116500.00 | 116500.00 | 0.00 | 25 | 7 | 169 | 2037 | 0.0829651448208149 | 0.114107328759784 | 0.114107328759784 | false | false | false | true | |
| b7e1a328-f474-4aa2-9e9f-d5a4ee9c7a7a | 2026-09-17 11:42 | 2026-09-17 11:42 | 2026-09-17 11:42 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 46.6000 | 46.4000 | 46.7000 | 7635.3100 | 116500.00 | 116500.00 | 0.00 | 25 | 5 | 348 | 2037 | 0.170839469808542 | 0.112324856962831 | 0.112324856962831 | false | false | false | true | |
| 5de44885-2a43-42b0-8156-f3f9974cdf08 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 40.5000 | 40.7000 | 41.0000 | 7642.9100 | 259200.00 | 0.00 | 0.00 | 64 | 6 | 521 | 2155 | 0.241763341067285 | 0.101014157904271 | 0.101014157904271 | false | false | false | true | |
| 11da7448-ada6-486e-a218-0fcf01e39c23 | 2026-09-21 10:16 | 2026-09-21 10:16 | 2026-09-21 10:16 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 70.0000 | 69.8000 | 70.0000 | 7690.0000 | 665000.00 | 665000.00 | 0.00 | 95 | 15 | 173 | 2770 | 0.0624548736462094 | 0.11106020219941 | 0.11106020219941 | false | false | false | true | |
| 3f59c5a2-5a17-4760-b37b-ec0d7525d61d | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 73.6000 | 73.5000 | 73.6000 | 7700.0000 | 139840.00 | 139840.00 | 0.00 | 19 | 5 | 34 | 2629 | 0.0129326740205401 | 0.117378658947163 | 0.117378658947163 | false | false | false | true | |
| a9494cb6-9e45-41ee-a44a-35322478f69b | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 73.7000 | 73.6000 | 73.9000 | 7700.0000 | 140030.00 | 73700.00 | 66330.00 | 19 | 11 | 53 | 2629 | 0.0201597565614302 | 0.11683783791263 | 0.11683783791263 | false | false | false | true | |
| a208a526-24cb-47f2-9ca6-1ee4011e04bd | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 73.6500 | 73.5000 | 73.7000 | 7700.0000 | 243050.00 | 243050.00 | 0.00 | 33 | 5 | 101 | 2629 | 0.0384176492963104 | 0.116512150659297 | 0.116724576952149 | false | false | false | true | |
| 5b15f699-dcec-40b3-a271-35be76e67bc1 | 2026-09-23 12:54 | 2026-09-23 12:54 | 2026-09-23 12:54 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 61.5000 | 61.5000 | 61.6000 | 7700.4000 | 172200.00 | 0.00 | 172200.00 | 28 | 5 | 320 | 2629 | 0.121719284899201 | 0.119149146786295 | 0.119149146786295 | false | false | false | true | |
| 667df3a3-7343-4584-b8f6-be18049beec5 | 2026-09-23 15:13 | 2026-09-23 15:13 | 2026-09-23 15:13 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 64.9000 | 64.6000 | 64.9000 | 7709.1800 | 194700.00 | 194700.00 | 0.00 | 30 | 6 | 502 | 2629 | 0.190947128185622 | 0.116389927992111 | 0.116389927992111 | false | false | false | true | |
| 62a26426-e785-4c01-a39e-6cb687f35ead | 2026-09-24 10:15 | 2026-09-24 10:15 | 2026-09-24 10:15 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 53.3000 | 53.0000 | 53.3000 | 7690.3900 | 53300.00 | 53300.00 | 0.00 | 10 | 7 | 253 | 2744 | 0.092201166180758 | 0.120468418165918 | 0.120468418165918 | false | false | false | true | |
| a7ce276e-fce3-4058-837f-298f939ccbec | 2026-09-24 11:52 | 2026-09-24 11:51 | 2026-09-24 11:51 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 43.2000 | 45.1000 | 45.3000 | 7671.9900 | 5400000.00 | 0.00 | 0.00 | 1250 | 7 | 4098 | 2744 | 1.49344023323615 | 0.117165173184493 | 0.117165173184493 | false | false | false | true | |
| 2e5ae279-6d8e-4aa5-9007-36cb8875574a | 2026-09-24 12:16 | 2026-09-24 12:15 | 2026-09-24 12:15 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 44.4800 | 53.9000 | 54.9000 | 7688.0900 | 3055776.00 | 0.00 | 0.00 | 687 | 5 | 5100 | 2744 | 1.85860058309038 | 0.104103495663075 | 0.103526654051517 | false | false | false | true | |
| fa8ed2cd-a4b0-44a3-bb36-c02a8e601507 | 2026-09-24 12:17 | 2026-09-24 12:17 | 2026-09-24 12:17 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 53.0400 | 63.1000 | 64.0000 | 7707.0800 | 2986152.00 | 0.00 | 0.00 | 563 | 7 | 5675 | 2744 | 2.06814868804665 | 0.101007557763354 | 0.10071505265119 | false | false | false | true | |
| 1ce23e11-b83c-454b-b0d9-e42244bd6e8f | 2026-09-24 12:43 | 2026-09-24 12:43 | 2026-09-24 12:43 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 68.8000 | 69.2000 | 69.6000 | 7715.7400 | 8600000.00 | 0.00 | 0.00 | 1250 | 8 | 7002 | 2744 | 2.55174927113703 | 0.124955382395794 | 0.124955382395794 | false | false | false | true | |
| d58ab013-3eee-4c0e-b7f8-d40b1f016808 | 2026-09-24 13:32 | 2026-09-24 13:32 | 2026-09-24 13:32 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 62.0000 | 61.9000 | 62.2000 | 7704.4100 | 62000.00 | 0.00 | 49600.00 | 10 | 5 | 7295 | 2744 | 2.658527696793 | 0.123716114373569 | 0.123716114373569 | false | false | false | true | |
| a830389a-cac9-4f43-9a48-946051b6a27a | 2026-09-24 14:23 | 2026-09-24 14:23 | 2026-09-24 14:23 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 60.0000 | 59.8000 | 60.0000 | 7700.8200 | 30000.00 | 30000.00 | 0.00 | 5 | 5 | 7415 | 2744 | 2.70225947521866 | 0.123502303562372 | 0.123502303562372 | false | false | false | true | |
| 77dea7ec-2abb-411f-b34d-aeaac0a4a7ce | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 52.2900 | 50.7000 | 52.6000 | 7693.5300 | 130720.00 | 67780.00 | 62940.00 | 25 | 5 | 337 | 8228 | 0.0409577053962081 | 0.124159140556655 | 0.123218062030365 | false | false | false | true | |
| bccf1ebb-caf8-4101-8203-391c8d430d8c | 2026-09-25 10:20 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 55.7000 | 55.6000 | 55.7000 | 7699.5500 | 222800.00 | 222800.00 | 0.00 | 40 | 7 | 416 | 8228 | 0.0505590666018473 | 0.124452727190691 | 0.124452727190691 | false | false | false | true | |
| 263b543f-9a56-4c81-966e-84e59aecf304 | 2026-09-25 10:35 | 2026-09-25 10:35 | 2026-09-25 10:35 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 60.0000 | 59.9000 | 60.0000 | 7709.4200 | 240000.00 | 240000.00 | 0.00 | 40 | 7 | 538 | 8228 | 0.0653864851725814 | 0.122140527907934 | 0.122140527907934 | false | false | false | true | |
| 1b933736-84f4-44a2-a69e-309a10a008f4 | 2026-09-25 11:27 | 2026-09-25 11:27 | 2026-09-25 11:27 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 63.9500 | 63.9000 | 64.2000 | 7695.0000 | 319730.00 | 0.00 | 281270.00 | 50 | 13 | 2290 | 8228 | 0.278317938745746 | 0.119061511243722 | 0.118582624749879 | false | false | false | true | |
| adb0ad0b-9d8a-4cad-97ba-4b6df8bad9e4 | 2026-09-25 13:38 | 2026-09-25 13:38 | 2026-09-25 13:38 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 73.8000 | 73.7000 | 74.0000 | 7715.0000 | 738000.00 | 346860.00 | 391140.00 | 100 | 9 | 2587 | 8228 | 0.314414195430238 | 0.115627166742812 | 0.115627166742812 | false | false | false | true | |
| 7bf8e369-2318-459e-bf62-7ba781a9e510 | 2026-09-25 15:56 | 2026-09-25 15:56 | 2026-09-25 15:56 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 78.5000 | 78.4000 | 78.5000 | 7743.9600 | 157000.00 | 157000.00 | 0.00 | 20 | 5 | 3220 | 8228 | 0.391346621293145 | 0.116363293844285 | 0.116363293844285 | false | false | false | true | |
| 696a5af8-dc10-4d7e-b595-763de76d8e7d | 2026-09-28 10:58 | 2026-09-28 10:58 | 2026-09-28 10:58 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 36.1000 | 35.9000 | 36.2000 | 7672.7200 | 36100.00 | 36100.00 | 0.00 | 10 | 5 | 797 | 6613 | 0.120520187509451 | 0.146684548239881 | 0.146684548239881 | false | false | false | true | |
| bffbc55b-5bae-4cba-9328-af3a4f0ea233 | 2026-09-29 09:47 | 2026-09-29 09:47 | 2026-09-29 09:47 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 34.1000 | 33.8000 | 34.2000 | 7680.5700 | 81840.00 | 81840.00 | 0.00 | 24 | 7 | 250 | 6790 | 0.0368188512518409 | 0.151022829806848 | 0.151022829806848 | false | false | false | true | |
| fe2b76ea-989e-4ad0-8c29-acbd2949937d | 2026-09-29 12:09 | 2026-09-29 12:09 | 2026-09-29 12:09 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 25.1000 | 24.9000 | 25.2000 | 7640.0000 | 25100.00 | 25100.00 | 0.00 | 10 | 5 | 1997 | 6790 | 0.294108983799705 | 0.146796562177916 | 0.146796562177916 | false | false | false | true | |
| 56b4ffd6-b5f9-48be-8cee-1921131982d6 | 2026-09-29 12:50 | 2026-09-29 12:50 | 2026-09-29 12:50 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 24.6000 | 24.4000 | 24.6000 | 7660.2100 | 24600.00 | 24600.00 | 0.00 | 10 | 5 | 2155 | 6790 | 0.317378497790869 | 0.145916012967332 | 0.145916012967332 | false | false | false | true | |
| 2b40cfda-7698-4d57-99d7-959572257939 | 2026-09-29 14:24 | 2026-09-29 14:23 | 2026-09-29 14:23 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 28.1000 | 28.1000 | 28.3000 | 7650.0000 | 28100.00 | 0.00 | 28100.00 | 10 | 5 | 2563 | 6790 | 0.377466863033873 | 0.143430243389967 | 0.143430243389967 | false | false | false | true | |
| 70a97ff7-64c1-4c68-bcbb-5357ccd1a17d | 2026-09-29 14:41 | 2026-09-29 14:41 | 2026-09-29 14:41 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 32.1900 | 32.0000 | 32.2000 | 7681.0700 | 48280.00 | 41860.00 | 0.00 | 15 | 5 | 2711 | 6790 | 0.399263622974963 | 0.143301911014354 | 0.142937451488133 | false | false | false | true | |
| 6103bce8-4dd6-4a62-b206-32035ec6b5a2 | 2026-09-29 16:14 | 2026-09-29 16:14 | 2026-09-29 16:14 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 29.5000 | 29.4000 | 29.6000 | 7650.0000 | 88500.00 | 50150.00 | 0.00 | 30 | 14 | 3661 | 6790 | 0.539175257731959 | 0.149146486906193 | 0.149146486906193 | false | false | false | true | |
| 27e16010-d70e-4e4d-980b-821444562358 | 2026-09-30 09:42 | 2026-09-30 09:42 | 2026-09-30 09:42 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 35.1000 | 34.9000 | 35.2000 | 7697.4900 | 35100.00 | 35100.00 | 0.00 | 10 | 5 | 396 | 6980 | 0.0567335243553009 | 0.156169775066528 | 0.156169775066528 | false | false | false | true | |
| a4c607f8-62fb-4ef0-b7a1-04b94ef2204f | 2026-09-30 09:55 | 2026-09-30 09:55 | 2026-09-30 09:55 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 37.6000 | 37.5000 | 37.8000 | 7704.0100 | 37600.00 | 0.00 | 37600.00 | 10 | 6 | 2300 | 6980 | 0.329512893982808 | 0.152438756191938 | 0.152438756191938 | false | false | false | true | |
| 20d3904c-8d79-421e-9aca-d3ac5e107de2 | 2026-09-30 10:00 | 2026-09-30 10:00 | 2026-09-30 10:00 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 40.7900 | 40.4000 | 40.9000 | 7711.3200 | 65260.00 | 65260.00 | 0.00 | 16 | 6 | 2408 | 6980 | 0.344985673352436 | 0.148504096525202 | 0.148504096525202 | false | false | false | true | |
| 64c9e1a5-8c27-4810-9e44-f6b2a668f112 | 2026-09-30 13:35 | 2026-09-30 13:35 | 2026-09-30 13:35 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 35.1000 | 34.9000 | 35.1000 | 7680.0000 | 70200.00 | 70200.00 | 0.00 | 20 | 6 | 3342 | 6980 | 0.478796561604585 | 0.146297737611338 | 0.146297737611338 | false | false | false | true | |
| e77221a1-a6ca-467b-a76f-3f36ea4950d9 | 2026-09-30 13:45 | 2026-09-30 13:45 | 2026-09-30 13:45 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 35.2000 | 35.0000 | 35.2000 | 7702.3300 | 35200.00 | 35200.00 | 0.00 | 10 | 6 | 3466 | 6980 | 0.496561604584527 | 0.145752749151945 | 0.145752749151945 | false | false | false | true | |
| e5d9f0a0-cdbc-41f1-a168-f60276f738ba | 2026-09-30 14:06 | 2026-09-30 14:06 | 2026-09-30 14:06 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 33.2000 | 33.1000 | 33.3000 | 7698.2400 | 33200.00 | 26560.00 | 0.00 | 10 | 5 | 3604 | 6980 | 0.516332378223496 | 0.146161242990321 | 0.146161242990321 | false | false | false | true | |
| 10c43e08-9409-47ca-a7d6-6412020ffa4b | 2026-10-01 09:48 | 2026-10-01 09:48 | 2026-10-01 09:48 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 15.0000 | 15.0000 | 15.1000 | 7640.0000 | 24000.00 | 0.00 | 24000.00 | 16 | 5 | 2636 | 5944 | 0.443472409152086 | 0.192912307644179 | 0.192912307644179 | false | false | false | true | |
| 73b7fa6a-0a72-4d1e-aeee-181671b354f9 | 2026-10-01 09:48 | 2026-10-01 09:48 | 2026-10-01 09:48 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 15.2000 | 15.2000 | 15.4000 | 7659.7700 | 15200.00 | 0.00 | 15200.00 | 10 | 5 | 2655 | 5944 | 0.446668909825034 | 0.193265874406493 | 0.193265874406493 | false | false | false | true | |
| fb96b827-6be1-48e0-b11f-612f31b2a8b5 | 2026-10-01 09:48 | 2026-10-01 09:48 | 2026-10-01 09:48 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 15.4000 | 15.3000 | 15.4000 | 7660.0600 | 15400.00 | 15400.00 | 0.00 | 10 | 6 | 2671 | 5944 | 0.44936069986541 | 0.194047734956494 | 0.194047734956494 | false | false | false | true | |
| 51eced0a-3c2e-467f-89d9-0dc0377651e3 | 2026-10-01 09:57 | 2026-10-01 09:57 | 2026-10-01 09:57 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 14.0000 | 13.9000 | 14.1000 | 7658.1200 | 15400.00 | 0.00 | 9800.00 | 11 | 7 | 2902 | 5944 | 0.488223418573351 | 0.188240993393475 | 0.188240993393475 | false | false | false | true | |
| 3edf8237-6caf-4fea-b55d-0ff7b29f02fa | 2026-10-01 10:02 | 2026-10-01 10:02 | 2026-10-01 10:02 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 9.1000 | 9.0000 | 9.2000 | 7631.6500 | 45500.00 | 0.00 | 3640.00 | 50 | 5 | 3684 | 5944 | 0.61978465679677 | 0.201199587734482 | 0.201199587734482 | false | false | false | true | |
| 6d5202e0-c6f6-4523-ab5e-5a1db524c220 | 2026-10-01 10:29 | 2026-10-01 10:29 | 2026-10-01 10:29 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 7.6000 | 7.5000 | 7.7000 | 7633.8100 | 75240.00 | 70680.00 | 4560.00 | 99 | 10 | 5600 | 5944 | 0.942126514131898 | 0.183798304594834 | 0.183798304594834 | false | false | false | true | |
| eb82aea7-ae15-4e7f-8f1e-64b12d6762b9 | 2026-10-01 10:58 | 2026-10-01 10:58 | 2026-10-01 10:58 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 7.8600 | 7.7000 | 7.9000 | 7637.2900 | 39310.00 | 25270.00 | 0.00 | 50 | 6 | 6446 | 5944 | 1.08445491251682 | 0.179494646563936 | 0.179494646563936 | false | false | false | true | |
| 883c5df9-437b-440f-b5a2-d3020b5aef53 | 2026-10-01 11:14 | 2026-10-01 11:14 | 2026-10-01 11:14 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 6.3000 | 6.1000 | 6.3000 | 7629.5300 | 18900.00 | 18900.00 | 0.00 | 30 | 5 | 7206 | 5944 | 1.21231493943472 | 0.178621342985282 | 0.178621342985282 | false | false | false | true | |
| 5d06dc61-8c31-4c4c-b453-1cb2ccc7365e | 2026-10-01 11:32 | 2026-10-01 11:32 | 2026-10-01 11:32 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 6.0000 | 5.9000 | 6.0000 | 7629.0000 | 12000.00 | 12000.00 | 0.00 | 20 | 5 | 7630 | 5944 | 1.28364737550471 | 0.176468648187337 | 0.176468648187337 | false | false | false | true | |
| 81752bb9-ccce-489b-96ef-13a0b8040e2a | 2026-10-01 12:24 | 2026-10-01 12:24 | 2026-10-01 12:24 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 8.3000 | 8.2000 | 8.3500 | 7625.0000 | 25730.00 | 25730.00 | 0.00 | 31 | 5 | 9291 | 5944 | 1.56308882907133 | 0.168451455341386 | 0.168451455341386 | false | false | false | true | |
| ac447571-1708-49b8-b62e-836255938d2d | 2026-10-01 12:36 | 2026-10-01 12:36 | 2026-10-01 12:36 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 9.3000 | 9.1000 | 9.3000 | 7652.1600 | 13950.00 | 13950.00 | 0.00 | 15 | 5 | 9651 | 5944 | 1.62365410497981 | 0.164760211104972 | 0.164760211104972 | false | false | false | true | |
| d0e38a6d-8946-4849-b39d-5808b8d14014 | 2026-10-01 12:51 | 2026-10-01 12:51 | 2026-10-01 12:51 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 8.5500 | 7.9000 | 8.1000 | 7646.2300 | 256500.00 | 0.00 | 0.00 | 300 | 10 | 10248 | 5944 | 1.72409152086137 | 0.169811490401723 | 0.169811490401723 | false | false | false | true | |
| 15d309a9-d557-4c3a-92ff-c86b5717d45f | 2026-10-01 13:20 | 2026-10-01 13:20 | 2026-10-01 13:20 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 10.0000 | 9.9000 | 10.0000 | 7656.4900 | 26000.00 | 26000.00 | 0.00 | 26 | 9 | 11053 | 5944 | 1.85952220726783 | 0.161793615816523 | 0.161793615816523 | false | false | false | true | |