| b5c546dd-887c-4b57-b221-4777135c45f7 | 2026-09-17 14:19 | 2026-09-17 14:19 | 2026-09-17 14:19 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8100 | 0.8000 | 0.8100 | 81.6900 | 16200.00 | 16200.00 | 0.00 | 200 | 12 | 47465 | 52675 | 0.90109159943047 | 0.0909740886667214 | 0.0909740886667214 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 47337715531.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d0baf2f5-0f96-443c-9588-dd1c1bdbb2a5 | 2026-09-17 14:22 | 2026-09-17 14:22 | 2026-09-17 14:22 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7900 | 0.7900 | 0.8000 | 81.6600 | 40211.00 | 0.00 | 40211.00 | 509 | 18 | 48124 | 52675 | 0.913602278120551 | 0.090404166999222 | 0.090404166999222 | false | false | false | true | |
| 9ae9de3c-3fa4-4482-858a-23d71303844f | 2026-09-17 14:23 | 2026-09-17 14:22 | 2026-09-17 14:22 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7900 | 0.7800 | 0.7900 | 81.6500 | 15800.00 | 15800.00 | 0.00 | 200 | 6 | 48326 | 52675 | 0.917437114380636 | 0.0909362925813427 | 0.0909362925813427 | false | false | false | true | |
| 4e69aaa1-8a32-45c1-8cf6-acd78ffd580b | 2026-09-17 14:30 | 2026-09-17 14:30 | 2026-09-17 14:30 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8000 | 0.7900 | 0.8000 | 81.6450 | 10080.00 | 10080.00 | 0.00 | 126 | 12 | 48729 | 52675 | 0.925087802562886 | 0.0922914811970402 | 0.0922914811970402 | false | false | false | true | |
| cc3bd139-0f28-4eca-8cb8-d23518d4d702 | 2026-09-17 14:31 | 2026-09-17 14:31 | 2026-09-17 14:31 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8000 | 0.7900 | 0.8000 | 81.6450 | 16000.00 | 16000.00 | 0.00 | 200 | 6 | 48929 | 52675 | 0.928884670147129 | 0.0922914811970402 | 0.0922914811970402 | false | false | false | true | |
| 282b73e8-c926-4414-88a3-b3eaf58dcaa3 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8000 | 0.7900 | 0.8000 | 81.6500 | 11920.00 | 3920.00 | 0.00 | 149 | 6 | 49192 | 52675 | 0.933877551020408 | 0.0920259488145661 | 0.0920259488145661 | false | false | false | true | |
| ebab04d2-af5a-4cf7-b345-67e48cb5f1a2 | 2026-09-17 14:39 | 2026-09-17 14:39 | 2026-09-17 14:39 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8000 | 0.7900 | 0.8000 | 81.6400 | 15040.00 | 15040.00 | 0.00 | 188 | 7 | 49543 | 52675 | 0.940541053630755 | 0.0925565741412538 | 0.0925565741412538 | false | false | false | true | |
| 9fc265cf-a6a8-45be-9d43-f18a518bdd47 | 2026-09-17 14:45 | 2026-09-17 14:45 | 2026-09-17 14:45 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8000 | 0.7900 | 0.8000 | 81.6300 | 16000.00 | 16000.00 | 0.00 | 200 | 6 | 50121 | 52675 | 0.951514000949217 | 0.0930854565835108 | 0.0930854565835108 | false | false | false | true | |
| e2cdcba0-3935-40c0-98c2-909dcb37ae40 | 2026-09-17 14:47 | 2026-09-17 14:47 | 2026-09-17 14:47 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7900 | 0.7800 | 0.8000 | 81.6350 | 14694.00 | 0.00 | 3239.00 | 186 | 6 | 51048 | 52675 | 0.969112482202183 | 0.091731129436139 | 0.091731129436139 | false | false | false | true | |
| 48bac55f-454a-4fc4-9f46-2103b13d5b21 | 2026-09-17 14:49 | 2026-09-17 14:49 | 2026-09-17 14:49 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7900 | 0.7800 | 0.7900 | 81.6300 | 51113.00 | 51113.00 | 0.00 | 647 | 7 | 51695 | 52675 | 0.981395348837209 | 0.0919951966206298 | 0.0919951966206298 | false | false | false | true | |
| a24d2622-7e1d-4b36-80bc-4082d1e51710 | 2026-09-17 14:57 | 2026-09-17 14:57 | 2026-09-17 14:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7800 | 0.7800 | 0.7900 | 81.6451 | 16224.00 | 0.00 | 16224.00 | 208 | 7 | 52703 | 52675 | 1.00053156146179 | 0.0901065549075908 | 0.0901065549075908 | false | false | false | true | |
| 29e264ef-f27b-4d15-8c66-5e26260bf958 | 2026-09-17 15:00 | 2026-09-17 14:59 | 2026-09-17 14:59 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7900 | 0.7800 | 0.7900 | 81.6600 | 23700.00 | 23700.00 | 0.00 | 300 | 8 | 53050 | 52675 | 1.00711912672046 | 0.090404166999222 | 0.090404166999222 | false | false | false | true | |
| 572bfb53-7d33-48bf-8c8b-316810114842 | 2026-09-17 15:01 | 2026-09-17 15:01 | 2026-09-17 15:01 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8000 | 0.7900 | 0.8100 | 81.6950 | 11200.00 | 0.00 | 6000.00 | 140 | 12 | 53286 | 52675 | 1.01159943046986 | 0.0896157400986595 | 0.0896157400986595 | false | false | false | true | |
| dd9cbb4d-da51-482c-98a5-393008650af1 | 2026-09-17 15:01 | 2026-09-17 15:01 | 2026-09-17 15:01 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8100 | 81.7050 | 13040.00 | 0.00 | 13040.00 | 163 | 9 | 53683 | 52675 | 1.01913621262458 | 0.0890749676451496 | 0.0890749676451496 | false | false | false | true | |
| c0cd9587-6ed2-497d-8795-aee9316d5692 | 2026-09-17 15:01 | 2026-09-17 15:01 | 2026-09-17 15:01 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8100 | 81.7050 | 18720.00 | 0.00 | 18720.00 | 234 | 15 | 53520 | 52675 | 1.01604176554343 | 0.0890749676451496 | 0.0890749676451496 | false | false | false | true | |
| 6bbb308b-017e-4f42-baa5-454a37a550a1 | 2026-09-17 15:05 | 2026-09-17 15:05 | 2026-09-17 15:05 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8100 | 0.7900 | 0.8100 | 81.7100 | 99630.00 | 99630.00 | 0.00 | 1230 | 14 | 54924 | 52675 | 1.04269577598481 | 0.0898921899745946 | 0.0898921899745946 | false | false | false | true | |
| c92f63c8-c39d-4158-9f73-287345478d45 | 2026-09-17 15:06 | 2026-09-17 15:06 | 2026-09-17 15:06 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8100 | 0.8100 | 0.8200 | 81.7200 | 45279.00 | 0.00 | 45279.00 | 559 | 14 | 55493 | 52675 | 1.05349786426198 | 0.0893483346637908 | 0.0893483346637908 | false | false | false | true | |
| c8c353a9-e2e9-4c32-b988-c6f2b867295b | 2026-09-17 15:08 | 2026-09-17 15:08 | 2026-09-17 15:08 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8200 | 0.8200 | 0.8300 | 81.7500 | 14104.00 | 0.00 | 14104.00 | 172 | 14 | 55666 | 52675 | 1.05678215472235 | 0.0887926524747216 | 0.0887926524747216 | false | false | false | true | |
| 17df5944-c1c7-4c5e-974d-267bd5ffca45 | 2026-09-17 15:12 | 2026-09-17 15:12 | 2026-09-17 15:12 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8200 | 0.8200 | 0.8300 | 81.7400 | 13858.00 | 0.00 | 13858.00 | 169 | 10 | 55835 | 52675 | 1.05999050783104 | 0.0890679010659818 | 0.0893426362335983 | false | false | false | true | |
| 28b189df-49c6-488b-9d3b-649eb2637b96 | 2026-09-17 15:25 | 2026-09-17 15:24 | 2026-09-17 15:24 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8200 | 0.8200 | 0.8300 | 81.7700 | 16892.00 | 0.00 | 16892.00 | 206 | 7 | 56114 | 52675 | 1.06528713811106 | 0.0876864255536069 | 0.0876864255536069 | false | false | false | true | |
| 1ff56103-dbc5-4150-abc7-f6e5701fd1c1 | 2026-09-17 15:26 | 2026-09-17 15:26 | 2026-09-17 15:26 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8400 | 0.8300 | 0.8400 | 81.7750 | 98952.00 | 98952.00 | 0.00 | 1178 | 25 | 57294 | 52675 | 1.08768865685809 | 0.0895843536646628 | 0.0895843536646628 | true | false | false | true | |
| cbba1009-20f1-4ca0-a242-1b4c4f5ba898 | 2026-09-17 15:27 | 2026-09-17 15:27 | 2026-09-17 15:27 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8400 | 0.8400 | 0.8500 | 81.7850 | 103488.00 | 0.00 | 98364.00 | 1232 | 15 | 58526 | 52675 | 1.11107736117703 | 0.0890270042896663 | 0.0890270042896663 | false | false | false | true | |
| 3a63002a-5230-47e2-8051-6e68ccd35da3 | 2026-09-17 15:30 | 2026-09-17 15:29 | 2026-09-17 15:29 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8300 | 0.8300 | 0.8400 | 81.7800 | 22410.00 | 0.00 | 22410.00 | 270 | 14 | 58796 | 52675 | 1.11620313241576 | 0.0882180251753678 | 0.0882180251753678 | false | false | false | true | |
| 6540dad1-878b-4e81-89cf-d56f74ef19f5 | 2026-09-17 15:30 | 2026-09-17 15:30 | 2026-09-17 15:30 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8300 | 0.8300 | 0.8400 | 81.7800 | 22825.00 | 0.00 | 22825.00 | 275 | 16 | 59071 | 52675 | 1.12142382534409 | 0.0879390633551865 | 0.0882180251753678 | false | false | false | true | |
| 250126c9-fc77-4654-b7b1-3305ed56103e | 2026-09-17 15:42 | 2026-09-17 15:42 | 2026-09-17 15:42 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8200 | 0.8200 | 0.8300 | 81.7450 | 16154.00 | 0.00 | 16154.00 | 197 | 6 | 59684 | 52675 | 1.1330612244898 | 0.0890679010659818 | 0.0890679010659818 | false | false | false | true | |
| aff45bbf-3863-4ec9-a785-6e824e5869bb | 2026-09-17 15:48 | 2026-09-17 15:48 | 2026-09-17 15:48 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8200 | 0.8200 | 0.8300 | 81.7550 | 14186.00 | 0.00 | 14186.00 | 173 | 15 | 60032 | 52675 | 1.13966777408638 | 0.088516885601648 | 0.088516885601648 | false | false | false | true | |
| 4ec06c53-d40a-4afe-8f2f-71bb9701ac49 | 2026-09-17 15:50 | 2026-09-17 15:50 | 2026-09-17 15:50 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8500 | 0.8400 | 0.8500 | 81.0000 | 37995.00 | 37995.00 | 0.00 | 447 | 21 | 60648 | 52675 | 1.15136212624585 | 0.0912274891340376 | 0.0912274891340376 | false | false | false | true | |
| f6480961-0f6b-4747-a866-87c9fa53e931 | 2026-09-17 15:50 | 2026-09-17 15:50 | 2026-09-17 15:50 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8400 | 0.8700 | 81.0000 | 264708.00 | 260838.00 | 0.00 | 3078 | 62 | 63726 | 52675 | 1.20979591836735 | 0.092315394298392 | 0.0920435885615225 | false | false | false | true | |
| 04575fc4-ab23-43a3-ae43-1950df0dcbb5 | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8400 | 0.8600 | 81.0000 | 16340.00 | 16340.00 | 0.00 | 190 | 6 | 64244 | 52675 | 1.21962980541054 | 0.092315394298392 | 0.092315394298392 | false | false | false | true | |
| dbe07bba-6651-4222-ad0e-ff45b2b817b9 | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8500 | 0.8600 | 81.0000 | 10148.00 | 10148.00 | 0.00 | 118 | 7 | 64362 | 52675 | 1.22186995728524 | 0.092315394298392 | 0.092315394298392 | false | false | false | true | |
| 533c3f51-8440-4eb2-a74b-892ce95dcc03 | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8400 | 0.8600 | 81.0000 | 29240.00 | 29240.00 | 0.00 | 340 | 12 | 64702 | 52675 | 1.22832463217845 | 0.0920380364081175 | 0.0920380364081175 | false | false | false | true | |
| 4e585d49-e629-4b5a-ba17-283617571239 | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8500 | 0.8600 | 81.0000 | 19264.00 | 19264.00 | 0.00 | 224 | 14 | 64926 | 52675 | 1.2325771238728 | 0.091760167158054 | 0.091760167158054 | false | false | false | true | |
| 0452b207-5bd3-4b38-98d4-13f37d201a6f | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8500 | 0.8600 | 81.0000 | 22188.00 | 22188.00 | 0.00 | 258 | 22 | 65184 | 52675 | 1.23747508305648 | 0.0914817817918296 | 0.0914817817918296 | false | false | false | true | |
| 879e0d1c-9729-40d6-8bc5-40dbf1548c8e | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 28273.00 | 28187.00 | 0.00 | 325 | 10 | 65847 | 52675 | 1.25006169909824 | 0.0920380364081175 | 0.093125938823528 | false | false | false | true | |
| 3bd47d37-958d-4efb-ba31-c94c8269b9e0 | 2026-09-17 15:55 | 2026-09-17 15:55 | 2026-09-17 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 20445.00 | 20445.00 | 0.00 | 235 | 7 | 65492 | 52675 | 1.24332225913621 | 0.0925696965010514 | 0.0925696965010514 | false | false | false | true | |
| b3aa9d19-9c26-4464-988a-8dac4bd603bf | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8500 | 0.8600 | 81.0000 | 22618.00 | 22618.00 | 0.00 | 263 | 18 | 66442 | 52675 | 1.26135738016137 | 0.092315394298392 | 0.092315394298392 | false | false | false | true | |
| 881c0be4-270c-4e80-b507-ec1a1d689501 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8500 | 0.8600 | 81.0000 | 20468.00 | 20468.00 | 0.00 | 238 | 14 | 66680 | 52675 | 1.26587565258662 | 0.092315394298392 | 0.092315394298392 | false | false | false | true | |
| 9eda8e81-fc14-455b-aed6-f3b598d5dc28 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 20706.00 | 20706.00 | 0.00 | 238 | 10 | 67007 | 52675 | 1.27208353108685 | 0.0920113967469512 | 0.0920113967469512 | false | false | false | true | |
| 5569213e-d6b3-49fc-89f7-1117d5795a52 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 18879.00 | 18879.00 | 0.00 | 217 | 7 | 67226 | 52675 | 1.2762411010916 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 0f549459-7186-4e10-94e3-a8b966c44364 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 29145.00 | 29145.00 | 0.00 | 335 | 19 | 67561 | 52675 | 1.28260085429521 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 17e300a6-c7f7-4c32-968f-58ce05f23120 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 22359.00 | 22359.00 | 0.00 | 257 | 8 | 67818 | 52675 | 1.28747982914096 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 885c56a7-2822-4750-b775-35731f879266 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 29058.00 | 29058.00 | 0.00 | 334 | 19 | 68152 | 52675 | 1.29382059800664 | 0.0920113967469512 | 0.0922908061866384 | false | false | false | true | |
| d94fd2e8-8b04-4e86-b630-1c15c1b83c55 | 2026-09-17 15:56 | 2026-09-17 15:56 | 2026-09-17 15:56 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8700 | 81.0000 | 54352.00 | 0.00 | 54352.00 | 632 | 16 | 68784 | 52675 | 1.30581869957285 | 0.0912028754795885 | 0.0912028754795885 | false | false | false | true | |
| aa1a1406-b7bc-4aec-a8e4-54dc49deeb7d | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 18892.00 | 12528.00 | 6278.00 | 218 | 8 | 69092 | 52675 | 1.31166587565259 | 0.0920113967469512 | 0.0909234433164013 | false | false | false | true | |
| f7112b6a-f144-469a-b633-19279782c047 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 20880.00 | 20880.00 | 0.00 | 240 | 14 | 69332 | 52675 | 1.31622211675368 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |
| 24278f1b-7afe-4a9d-99f2-99fa01595e16 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 20184.00 | 20184.00 | 0.00 | 232 | 12 | 69564 | 52675 | 1.3206264831514 | 0.0920113967469512 | 0.0920113967469512 | false | false | false | true | |
| cbb4c31d-2886-4004-91d7-b93043a5f6e6 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 26883.00 | 26883.00 | 0.00 | 309 | 10 | 69873 | 52675 | 1.32649264356906 | 0.0920113967469512 | 0.0920113967469512 | false | false | false | true | |
| d995d05b-f8d0-47c5-8f42-7290d2e64f67 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8600 | 0.8700 | 81.0000 | 22011.00 | 22011.00 | 0.00 | 253 | 7 | 70126 | 52675 | 1.33129568106312 | 0.0920113967469512 | 0.0920113967469512 | false | false | false | true | |
| 0da81693-925a-4912-8101-a747641562dd | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8700 | 81.0000 | 31046.00 | 0.00 | 31046.00 | 361 | 8 | 70487 | 52675 | 1.33814902705268 | 0.0909234433164013 | 0.0909234433164013 | false | false | false | true | |
| b059279c-a40b-478f-bd32-91e0c570e689 | 2026-09-17 15:57 | 2026-09-17 15:57 | 2026-09-17 15:57 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.8700 | 0.8500 | 0.8700 | 81.0000 | 30537.00 | 30537.00 | 0.00 | 351 | 11 | 70838 | 52675 | 1.34481252966303 | 0.0922908061866384 | 0.0922908061866384 | false | false | false | true | |