Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94727ffb-a341-4fe3-bc9d-6ef9e72e1031 | 2026-08-17 11:15 | 2026-08-17 11:15 | 2026-08-17 11:15 | TECK | TECK260918C00070000 | call | 70.0000 | 2026-09-18 | 1.6000 | 1.5500 | 1.7500 | 64.8500 | 35050.00 | 6400.00 | 27530.00 | 219 | 20 | 414 | 16848 | 0.0245726495726496 | 0.451395998768503 | 0.444054305535446 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 195acd3b-30e3-4e94-badf-b5abe15c0347 | 2026-08-18 11:01 | 2026-08-18 11:00 | 2026-08-18 11:00 | TECK | TECK260918C00070000 | call | 70.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.3500 | 62.9500 | 262510.00 | 0.00 | 262510.00 | 2500 | 7 | 2512 | 16688 | 0.150527325023969 | 0.44789843601856 | 0.44789843601856 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19483b91-073a-4d7f-ad0e-af39c86b0e53 | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | TECK | TECK260918C00070000 | call | 70.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.3500 | 62.8900 | 35805.00 | 0.00 | 35805.00 | 341 | 45 | 2853 | 16688 | 0.17096116970278 | 0.448616107176974 | 0.448616107176974 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0cf6f2e6-206b-4e93-8579-1edd5a30d90c | 2026-08-18 11:01 | 2026-08-18 11:01 | 2026-08-18 11:01 | TECK | TECK260918C00070000 | call | 70.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.1500 | 62.8500 | 64470.00 | 0.00 | 64470.00 | 614 | 14 | 4337 | 16688 | 0.259887344199425 | 0.450278384913843 | 0.450278384913843 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1dcfd4a4-a87d-446b-b2a0-735bc8bb6c4c | 2026-08-19 10:52 | 2026-08-19 10:52 | 2026-08-19 10:52 | TECK | TECK260918C00070000 | call | 70.0000 | 2026-09-18 | 2.0500 | 1.8500 | 2.2000 | 65.9700 | 21095.00 | 9225.00 | 10025.00 | 103 | 15 | 1394 | 15933 | 0.0874913701123455 | 0.468261001670535 | 0.469796951876687 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 997ae0ba-fd07-4434-9cde-f257599093c5 | 2026-08-19 10:52 | 2026-08-19 10:52 | 2026-08-19 10:52 | TECK | TECK260918C00070000 | call | 70.0000 | 2026-09-18 | 2.1000 | 2.0500 | 2.1000 | 65.9800 | 31710.00 | 31710.00 | 0.00 | 151 | 18 | 1545 | 15933 | 0.0969685558275278 | 0.47631868144986 | 0.47631868144986 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2356906d-5f85-4ced-a4fe-4f846d38a753 | 2026-08-19 14:55 | 2026-08-19 14:55 | 2026-08-19 14:55 | TECK | TECK261218C00085000 | call | 85.0000 | 2026-12-18 | 1.8100 | 1.8000 | 2.4500 | 65.9900 | 18075.00 | 0.00 | 17460.00 | 100 | 10 | 100 | 49 | 2.04081632653061 | 0.446918866686998 | 0.446918866686998 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 333e0d2c-7425-486d-9131-c86fd98c4aa1 | 2026-08-19 15:28 | 2026-08-19 15:28 | 2026-08-19 15:28 | TECK | TECK260918C00070000 | call | 70.0000 | 2026-09-18 | 2.0000 | 2.0000 | 2.1000 | 66.1700 | 93600.00 | 0.00 | 93600.00 | 468 | 26 | 2095 | 15933 | 0.131488106445742 | 0.452531450918901 | 0.452531450918901 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| edcd8c65-7a42-470a-8a56-e9608d5b31a3 | 2026-08-21 09:35 | 2026-08-21 09:35 | 2026-08-21 09:35 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 1.4000 | 1.3500 | 1.4000 | 68.4800 | 28000.00 | 28000.00 | 0.00 | 200 | 24 | 560 | 179 | 3.12849162011173 | 0.47258925432399 | 0.47258925432399 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 42b7b623-fbf8-4cf1-87c5-6b26285ee37e | 2026-08-21 09:38 | 2026-08-21 09:38 | 2026-08-21 09:38 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 1.5500 | 1.4000 | 1.5500 | 68.7050 | 15500.00 | 15500.00 | 0.00 | 100 | 8 | 728 | 179 | 4.06703910614525 | 0.486222843840286 | 0.486222843840286 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d04148b-2e7d-47f2-8509-de3259f01d58 | 2026-08-21 09:38 | 2026-08-21 09:38 | 2026-08-21 09:38 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 1.6500 | 1.4500 | 1.6500 | 68.8161 | 22935.00 | 22935.00 | 0.00 | 139 | 5 | 867 | 179 | 4.84357541899441 | 0.498189077379983 | 0.496566910159522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5e0e2256-b0cd-419f-8286-ad75ddee98e2 | 2026-08-21 09:42 | 2026-08-21 09:42 | 2026-08-21 09:42 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 1.5600 | 1.5000 | 1.6000 | 68.8000 | 12048.00 | 1738.00 | 6435.00 | 77 | 8 | 1890 | 179 | 10.5586592178771 | 0.486615340305713 | 0.486615340305713 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 18c9810e-8c02-4e93-af01-18526822f1ac | 2026-08-21 09:48 | 2026-08-21 09:48 | 2026-08-21 09:48 | TECK | TECK261016C00080000 | call | 80.0000 | 2026-10-16 | 1.9400 | 1.9000 | 1.9500 | 69.3000 | 35560.00 | 30810.00 | 4750.00 | 183 | 29 | 358 | 18 | 19.8888888888889 | 0.482707389265739 | 0.487745796641574 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a874ecc-5cb1-4170-b6f7-98d13550a173 | 2026-08-21 09:49 | 2026-08-21 09:48 | 2026-08-21 09:48 | TECK | TECK261016C00080000 | call | 80.0000 | 2026-10-16 | 2.0500 | 1.7000 | 2.1000 | 69.3400 | 30135.00 | 15990.00 | 14145.00 | 147 | 15 | 530 | 18 | 29.4444444444444 | 0.498112157768392 | 0.497704640436728 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4a944efe-61eb-497e-9298-686d56273723 | 2026-08-21 09:49 | 2026-08-21 09:49 | 2026-08-21 09:49 | TECK | TECK261016C00080000 | call | 80.0000 | 2026-10-16 | 2.0900 | 2.0500 | 2.1500 | 69.2600 | 12764.00 | 624.00 | 7100.00 | 61 | 7 | 838 | 18 | 46.5555555555556 | 0.505663285922113 | 0.503449300945992 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f50c1813-4618-4a86-bea8-c158b094efb7 | 2026-08-21 09:49 | 2026-08-21 09:49 | 2026-08-21 09:49 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 1.7000 | 1.6500 | 1.7500 | 69.2700 | 13940.00 | 0.00 | 10370.00 | 82 | 8 | 2284 | 179 | 12.7597765363128 | 0.483536982294634 | 0.483536982294634 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3c382aa6-f394-405d-accc-bf3f2e3028fd | 2026-08-21 09:49 | 2026-08-21 09:49 | 2026-08-21 09:49 | TECK | TECK261016C00080000 | call | 80.0000 | 2026-10-16 | 2.0500 | 2.0500 | 2.1000 | 69.3000 | 27692.00 | 1042.00 | 26650.00 | 135 | 10 | 1221 | 18 | 67.8333333333333 | 0.498912081381138 | 0.498912081381138 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35d8bd52-4d35-4446-a484-edd7cffef541 | 2026-08-21 13:56 | 2026-08-21 13:56 | 2026-08-21 13:56 | TECK | TECK260918C00065000 | call | 65.0000 | 2026-09-18 | 5.5500 | 5.5000 | 5.6000 | 68.5350 | 58830.00 | 0.00 | 0.00 | 106 | 23 | 152 | 4058 | 0.0374568753080335 | 0.457208276701573 | 0.457208276701573 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4fd8020b-c1fb-43ef-ad34-1fbd22126cb5 | 2026-08-21 13:56 | 2026-08-21 13:56 | 2026-08-21 13:56 | TECK | TECK260918C00065000 | call | 65.0000 | 2026-09-18 | 5.5000 | 5.4000 | 5.8000 | 68.4400 | 13750.00 | 2750.00 | 7150.00 | 25 | 8 | 221 | 4058 | 0.0544603252833908 | 0.459545845818458 | 0.459545845818458 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1aa4e439-3731-42e7-982a-44c54f2d57eb | 2026-08-21 13:56 | 2026-08-21 13:56 | 2026-08-21 13:56 | TECK | TECK260918C00065000 | call | 65.0000 | 2026-09-18 | 5.5000 | 5.5000 | 5.8000 | 68.4400 | 41250.00 | 0.00 | 41250.00 | 75 | 12 | 296 | 4058 | 0.0729423361261705 | 0.459545845818458 | 0.459545845818458 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:03:10.492596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b4cc80e1-2459-447b-a43b-abbbc3d3f648 | 2026-08-25 10:16 | 2026-08-25 10:16 | 2026-08-25 10:16 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 1.8500 | 1.8000 | 1.9500 | 70.6500 | 16650.00 | 0.00 | 8695.00 | 90 | 8 | 717 | 1120 | 0.640178571428571 | 0.477565291630396 | 0.477565291630396 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:28:24.156188Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 035b9ca7-2de9-44ed-a1e0-b6c0b11e8c92 | 2026-08-25 12:22 | 2026-08-25 12:22 | 2026-08-25 12:22 | TECK | TECK261016C00070000 | call | 70.0000 | 2026-10-16 | 5.8100 | 5.6000 | 6.0000 | 71.1300 | 17421.00 | 10478.00 | 5783.00 | 30 | 10 | 78 | 60 | 1.3 | 0.471502069205016 | 0.471502069205016 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:29:52.792110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6dee1e4c-f1e3-4edc-b774-6e64d3c9fac3 | 2026-08-25 13:21 | 2026-08-25 13:21 | 2026-08-25 13:21 | TECK | TECK260904P00071000 | put | 71.0000 | 2026-09-04 | 2.2500 | 2.0000 | 2.2500 | 71.0700 | 15750.00 | 15750.00 | 0.00 | 70 | 7 | 70 | 0 | 0 | 0.495235041672903 | 0.495235041672903 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b29cfe6-043a-41f2-94c8-b70dd1696e23 | 2026-08-26 09:48 | 2026-08-26 09:48 | 2026-08-26 09:48 | TECK | TECK261120C00070000 | call | 70.0000 | 2026-11-20 | 8.1000 | 7.5000 | 8.1000 | 71.8300 | 381510.00 | 381510.00 | 0.00 | 471 | 25 | 471 | 121 | 3.89256198347107 | 0.498454330337459 | 0.498454330337459 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T14:00:25.587411Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 62d138e6-b914-4b29-9466-92ea3cab40a6 | 2026-08-26 10:50 | 2026-08-26 10:50 | 2026-08-26 10:50 | TECK | TECK260918C00073000 | call | 73.0000 | 2026-09-18 | 2.5000 | 2.4000 | 2.5000 | 71.3000 | 28250.00 | 28250.00 | 0.00 | 113 | 5 | 287 | 0 | 0 | 0.444396917462605 | 0.444396917462605 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5370096f-a58a-4983-9f94-2bed05e4b976 | 2026-08-26 11:05 | 2026-08-26 11:04 | 2026-08-26 11:04 | TECK | TECK260828P00073000 | put | 73.0000 | 2026-08-28 | 2.2000 | 2.2000 | 2.4000 | 71.2900 | 163920.00 | 0.00 | 163920.00 | 745 | 46 | 745 | 0 | 0 | 0.545098918971564 | 0.545098918971564 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:22:15.766686Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d95ef4bc-5a8e-4236-bb27-ed73990d63e0 | 2026-08-27 14:25 | 2026-08-27 14:24 | 2026-08-27 14:24 | TECK | TECK261218C00075000 | call | 75.0000 | 2026-12-18 | 5.5000 | 4.9000 | 6.1000 | 70.4100 | 17050.00 | 550.00 | 14850.00 | 31 | 11 | 46 | 79 | 0.582278481012658 | 0.449972142554618 | 0.449972142554618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:43:44.836810Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d9439d7f-7000-4587-8e0d-36e1e9dd34ff | 2026-08-31 15:27 | 2026-08-31 15:27 | 2026-08-31 15:27 | TECK | TECK261218C00100000 | call | 100.0000 | 2026-12-18 | 0.8000 | 0.4500 | 0.8000 | 68.0900 | 79840.00 | 79840.00 | 0.00 | 998 | 26 | 1020 | 7 | 145.714285714286 | 0.487662810662934 | 0.487662810662934 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:31:33.694739Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae379423-2be9-4ef8-a480-cc51d3dd7b7e | 2026-09-02 09:38 | 2026-09-02 09:38 | 2026-09-02 09:38 | TECK | TECK261218C00080000 | call | 80.0000 | 2026-12-18 | 2.9500 | 2.8500 | 2.9500 | 68.2000 | 20945.00 | 1475.00 | 0.00 | 71 | 12 | 297 | 433 | 0.685912240184757 | 0.44841097040271 | 0.44841097040271 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 839b1139-bf28-453c-a5cf-31a575a157b8 | 2026-09-02 09:38 | 2026-09-02 09:38 | 2026-09-02 09:38 | TECK | TECK261218C00080000 | call | 80.0000 | 2026-12-18 | 2.9300 | 2.9000 | 3.8000 | 68.2000 | 30214.00 | 0.00 | 30214.00 | 103 | 6 | 400 | 433 | 0.92378752886836 | 0.44841097040271 | 0.446114896439527 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 86b9197c-95c3-419c-be9e-bc94550fef45 | 2026-09-03 14:28 | 2026-09-03 14:28 | 2026-09-03 14:28 | TECK | TECK261218C00065000 | call | 65.0000 | 2026-12-18 | 8.5900 | 8.0000 | 9.2000 | 68.3500 | 25785.00 | 0.00 | 25785.00 | 30 | 9 | 30 | 2018 | 0.0148662041625372 | 0.44218477795653 | 0.44584002501614 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:47:01.806289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 381024e0-1938-4237-be16-dea96079d0f7 | 2026-09-08 13:39 | 2026-09-08 13:39 | 2026-09-08 13:39 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 1.0000 | 0.9750 | 1.2000 | 71.8100 | 26702.00 | 0.00 | 26702.00 | 267 | 35 | 914 | 1117 | 0.818263205013429 | 0.457856811002446 | 0.457856811002446 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:42:35.153326Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bf8710b1-4dee-4243-99c6-377190376980 | 2026-09-08 13:39 | 2026-09-08 13:39 | 2026-09-08 13:39 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 0.9500 | 0.9000 | 1.2000 | 71.8200 | 30116.00 | 0.00 | 30021.00 | 317 | 32 | 1324 | 1117 | 1.18531781557744 | 0.445002660366796 | 0.445002660366796 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:42:35.153326Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce8faafa-487c-4b7b-840e-e30b5b770aa5 | 2026-09-08 13:39 | 2026-09-08 13:39 | 2026-09-08 13:39 | TECK | TECK260918C00075000 | call | 75.0000 | 2026-09-18 | 0.9500 | 0.9500 | 1.2000 | 71.8200 | 10260.00 | 0.00 | 10260.00 | 108 | 13 | 1607 | 1117 | 1.43867502238138 | 0.445002660366796 | 0.445002660366796 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:42:35.153326Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac30a4e7-26e3-45bb-91a0-9f9d7da13a6a | 2026-09-08 14:27 | 2026-09-08 14:27 | 2026-09-08 14:27 | TECK | TECK261120C00075000 | call | 75.0000 | 2026-11-20 | 4.8000 | 4.4000 | 5.2000 | 72.1900 | 67200.00 | 2880.00 | 64320.00 | 140 | 19 | 141 | 82 | 1.71951219512195 | 0.447381710890229 | 0.447754506978862 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bce7ff56-b87f-4490-9d4d-a9e7cf20c1aa | 2026-09-09 10:54 | 2026-09-09 10:53 | 2026-09-09 10:53 | TECK | TECK270115C00070000 | call | 70.0000 | 2027-01-15 | 8.0000 | 7.4000 | 8.0000 | 69.9000 | 602400.00 | 602400.00 | 0.00 | 753 | 30 | 758 | 617 | 1.22852512155592 | 0.461783736256386 | 0.461783736256386 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:59:53.339088Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe07d678-bacf-4af1-b7a1-2c1fce2f1514 | 2026-09-10 09:54 | 2026-09-10 09:54 | 2026-09-10 09:54 | TECK | TECK260911P00065000 | put | 65.0000 | 2026-09-11 | 0.9000 | 0.8500 | 1.3000 | 64.9600 | 270000.00 | 0.00 | 270000.00 | 3000 | 1 | 3004 | 3004 | 1 | 0.651036131435695 | 0.651036131435695 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4afee56c-4606-42ae-a709-d4cdaa3b5847 | 2026-09-10 10:19 | 2026-09-10 10:19 | 2026-09-10 10:19 | TECK | TECK261016C00060000 | call | 60.0000 | 2026-10-16 | 7.1000 | 6.7000 | 7.1000 | 65.2000 | 75970.00 | 75970.00 | 0.00 | 107 | 18 | 107 | 2 | 53.5 | 0.484783780494056 | 0.484783780494056 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:21:23.599560Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f8b5ae6b-bf80-4b6d-b1a9-9117be0de517 | 2026-09-10 10:37 | 2026-09-10 10:37 | 2026-09-10 10:37 | TECK | TECK260911C00065000 | call | 65.0000 | 2026-09-11 | 1.4500 | 1.2000 | 1.6500 | 65.6216 | 61770.00 | 59305.00 | 2465.00 | 426 | 10 | 627 | 1 | 627 | 0.812224601281094 | 0.812224601281094 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:57:03.898045Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7edf3790-3e66-4ac8-b91e-131594b1f920 | 2026-09-11 09:52 | 2026-09-11 09:52 | 2026-09-11 09:52 | TECK | TECK270115C00100000 | call | 100.0000 | 2027-01-15 | 0.9000 | 0.7000 | 1.4000 | 66.0000 | 45000.00 | 44640.00 | 360.00 | 500 | 22 | 500 | 109 | 4.58715596330275 | 0.488677767880416 | 0.488528188746083 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:59:42.234161Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2eb9d25a-92d5-4374-b93c-f0bd14be1470 | 2026-09-15 10:31 | 2026-09-15 10:30 | 2026-09-15 10:30 | TECK | TECK261009C00062000 | call | 62.0000 | 2026-10-09 | 4.5000 | 4.4000 | 5.7000 | 64.3000 | 11250.00 | 0.00 | 9900.00 | 25 | 11 | 25 | 1 | 25 | 0.48340040303728 | 0.48340040303728 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 4ec33067-3b3a-4502-8afb-ca2140a2b1bc | 2026-09-17 10:30 | 2026-09-17 10:30 | 2026-09-17 10:30 | TECK | TECK261016C00060000 | call | 60.0000 | 2026-10-16 | 7.6000 | 7.6000 | 7.9000 | 66.2700 | 22040.00 | 0.00 | 22040.00 | 29 | 7 | 30 | 147 | 0.204081632653061 | 0.48766283483706 | 0.48766283483706 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 495641477.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8fc78a3a-ffb0-4b57-a605-17c84c34f8f3 | 2026-09-17 13:52 | 2026-09-17 13:52 | 2026-09-17 13:52 | TECK | TECK260918C00060000 | call | 60.0000 | 2026-09-18 | 5.5800 | 5.3000 | 5.8000 | 65.4884 | 10599.00 | 10599.00 | 0.00 | 19 | 5 | 42 | 2876 | 0.0146036161335188 | 1.0333587138423 | 1.0333587138423 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Basic Materials | 495641477.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 75405c2a-3670-47a1-96f2-0feb1310efb3 | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | TECK | TECK290119C00065000 | call | 65.0000 | 2029-01-19 | 20.0000 | 20.0000 | 22.0000 | 66.2100 | 10000.00 | 0.00 | 10000.00 | 5 | 5 | 5 | 0 | 0 | 0.420912132744526 | 0.420912132744526 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 507344756.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:04:59.983035Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 493c2d71-c2b4-486a-8f44-e637b3dce2a0 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | TECK | TECK261016C00068000 | call | 68.0000 | 2026-10-16 | 2.5000 | 2.5000 | 2.7000 | 66.0000 | 11000.00 | 0.00 | 11000.00 | 44 | 7 | 79 | 0 | 0 | 0.439674465101806 | 0.439674465101806 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Basic Materials | 507344756.00 | 2026-10-28 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |