Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

281,039 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:sector = Basic Materials×ticker = VALE×sorted by created_at ↑×
iduuidcreated_at ↑timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
f59f40ba-2e32-40d9-83fa-c41f63133df42026-08-20 12:032026-08-20 12:032026-08-20 12:03VALEVALE261218P00013000put13.00002026-12-180.56000.50000.560014.2400154840.00154840.000.002765352765512070.05399652391274630.3645064035756120.364506403575612falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-20T16:19:11.314726Z"}2026-09-152026-09-15 08:452026-09-15 08:45
57df00a8-baa6-4fea-82fe-e48ebccf265c2026-08-21 10:322026-08-21 10:322026-08-21 10:32VALEVALE260918C00015000call15.00002026-09-180.35000.34000.350014.620098000.0098000.000.002800182953380270.07765535014594890.3062716001258690.306271600125869falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"}2026-09-152026-09-15 08:452026-09-15 08:45
13124d11-0df1-4a04-a463-bb26a8548e402026-08-24 09:312026-08-24 09:312026-08-24 09:31VALEVALE270115C00017000call17.00002027-01-150.45000.44000.450014.6900225000.00225000.000.005000168372432450.1935946352179440.3075637621856150.307563762185615falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T13:38:06.174043Z"}2026-09-152026-09-15 08:452026-09-15 08:45
6438976c-9a7b-430d-9a28-33a69c2726792026-08-24 09:372026-08-24 09:372026-08-24 09:37VALEVALE270115C00017000call17.00002027-01-150.45000.44000.450014.8300155700.00155700.000.0034604619116432450.44203954214360.2949001085578030.294900108557803falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T13:38:06.174043Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b9c38472-b210-4c87-9ebf-eca8eacfcbc82026-08-24 09:372026-08-24 09:372026-08-24 09:37VALEVALE270115C00017000call17.00002027-01-150.45000.44000.450014.815092160.0091350.000.0020482633345432450.7710718002081160.2962581397922340.296258139792234truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T13:38:06.174043Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a5e290c9-9f28-493b-a973-f2e8ebcd031b2026-08-24 09:372026-08-24 09:372026-08-24 09:37VALEVALE270115C00017000call17.00002027-01-150.45000.43000.450014.815069930.0069930.000.0015541534899432450.8070065903572670.2962581397922340.296258139792234falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T13:38:06.174043Z"}2026-09-152026-09-15 08:452026-09-15 08:45
46189060-db31-4ce1-a145-57f35418de662026-08-24 09:382026-08-24 09:382026-08-24 09:38VALEVALE270115P00015000put15.00002027-01-151.25001.18001.260014.8200209870.00209745.00125.001679161679530550.03164640467439450.3448265873432950.344826587343295truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T13:46:45.098903Z"}2026-09-152026-09-15 08:452026-09-15 08:45
adc316f7-c212-4c23-9b43-49bc82f6e5c22026-08-24 10:032026-08-24 10:032026-08-24 10:03VALEVALE261218P00015000put15.00002026-12-181.16001.06001.170014.9700541604.00541488.00116.00466942467098570.473774982246120.3696484542087830.369648454208783truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T14:08:32.927735Z"}2026-09-152026-09-15 08:452026-09-15 08:45
57204fdb-6006-49f8-8b31-118e177c38f12026-08-24 11:032026-08-24 11:032026-08-24 11:03VALEVALE261218P00015000put15.00002026-12-181.12001.08001.130015.120064064.0059248.003920.0057235544598570.5523993101349290.3769728115342460.376972811534246falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"}2026-09-152026-09-15 08:452026-09-15 08:45
47fca547-33fa-4612-8112-070d79c8632e2026-08-24 14:282026-08-24 14:282026-08-24 14:28VALEVALE270115C00016000call16.00002027-01-150.88000.88000.940014.950288000.000.0088000.00100032105912340.8581847649918960.3230062421766180.323006242176618falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e967fe5d-cdba-41bb-8e3e-8bc3b4ba16822026-08-24 15:102026-08-24 15:102026-08-24 15:10VALEVALE261218P00017000put17.00002026-12-182.39002.37002.390014.970979803.0079803.000.003341633442780.07807386629266010.3592684924886190.355954427868108falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"}2026-09-152026-09-15 08:452026-09-15 08:45
98407839-aba4-4a16-bb35-84c2432bba232026-08-24 15:302026-08-24 15:302026-08-24 15:30VALEVALE261218P00017000put17.00002026-12-182.40002.41002.460014.985070107.000.0070107.00292964642780.1510051425899950.3657051863006290.368982463592178falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"}2026-09-152026-09-15 08:452026-09-15 08:45
59fd445a-0f17-417d-b1bd-951cff6ee3942026-08-24 15:412026-08-24 15:402026-08-24 15:40VALEVALE270115C00017000call17.00002027-01-150.59000.56000.630015.005062060.003060.0059000.0010511552070432451.204069834662970.3253329413689710.320950883535856falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"}2026-09-152026-09-15 08:452026-09-15 08:45
155e2941-b7c0-4288-84e9-e5d34b158bd02026-08-24 15:532026-08-24 15:532026-08-24 15:53VALEVALE270115C00015000call15.00002027-01-151.35001.33001.410015.0200135000.001755.00133245.001000116481586180.1105633081988470.3274456288870270.327445628887027falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-25T13:32:26.163070Z"}2026-09-152026-09-15 08:452026-09-15 08:45
322bea15-59ff-42a0-838e-ca97ab2677aa2026-08-25 12:262026-08-25 12:262026-08-25 12:26VALEVALE270115P00015000put15.00002027-01-151.15001.16001.210015.120076726.000.0076726.0066715700544600.0128534704370180.3539316234398920.353931623439892falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-25T16:29:52.792110Z"}2026-09-152026-09-15 08:452026-09-15 08:45
32a20308-4e1c-4430-bfbe-e3919534a3862026-08-27 10:532026-08-27 10:532026-08-27 10:53VALEVALE270319C00016000call16.00002027-03-191.25001.14001.280015.155055125.0055125.000.0044117441805.51250.3234619547184580.323461954718458falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T15:06:04.251678Z"}2026-09-152026-09-15 08:452026-09-15 08:45
8014e1c2-fcbc-4e66-a69d-196ce97dca752026-08-27 12:162026-08-27 12:162026-08-27 12:16VALEVALE261218P00012000put12.00002026-12-180.19000.19000.200015.225052364.000.0050844.002756172759379130.07277187244480780.3960247317781760.396024731778176falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2b47eb41-1a36-4ed9-bb05-b25616d0a8482026-09-02 10:082026-09-02 10:082026-09-02 10:08VALEVALE261016C00016000call16.00002026-10-160.78000.76000.790015.8750118092.00106860.007020.00151440155716530.9419237749546280.3656824924538710.365682492453871falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T14:11:00.326314Z"}2026-09-152026-09-15 08:452026-09-15 08:45
f7784145-2f32-4de5-9a1f-aedf45f208fd2026-09-08 09:472026-09-08 09:472026-09-08 09:47VALEVALE260911C00016000call16.00002026-09-110.24000.20000.240015.895056309.0051359.000.00236543275119521.40932377049180.463082405774110.498132847597876truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"}2026-09-152026-09-15 08:452026-09-15 08:45
85f434f0-f540-47df-a5e3-31b63cec44132026-09-08 14:412026-09-08 14:412026-09-08 14:41VALEVALE261218C00017000call17.00002026-12-180.68000.66000.680015.685068000.0068000.000.0010005266479080.3368740515933230.3400567352804330.340056735280433falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a6be3bcd-a6f9-48d4-93c8-0e6eeb0c8ebb2026-09-08 14:412026-09-08 14:412026-09-08 14:41VALEVALE261218C00017000call17.00002026-12-180.68000.66000.680015.685068000.0068000.000.00100025366479080.4633282751643910.3400567352804330.340056735280433falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"}2026-09-152026-09-15 08:452026-09-15 08:45
17b339be-e144-4f17-8327-224f1b96590b2026-09-08 14:422026-09-08 14:412026-09-08 14:41VALEVALE261218C00017000call17.00002026-12-180.68000.67000.680015.680068000.0068000.000.0010005492079080.6221547799696510.3406642774519450.340664277451945falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"}2026-09-152026-09-15 08:452026-09-15 08:45
174a405a-92ca-4b35-b379-4bf50c8d2c072026-09-08 14:442026-09-08 14:442026-09-08 14:44VALEVALE280121C00017000call17.00002028-01-211.89001.89001.970015.6750148025.000.00148025.0078317913176470.05173683912279710.288301156094730.28830115609473falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"}2026-09-152026-09-15 08:452026-09-15 08:45
1d6ff098-1829-40ca-8107-f9fef5cadea12026-09-08 14:472026-09-08 14:462026-09-08 14:46VALEVALE270115C00017000call17.00002027-01-150.81000.75000.810015.675080676.0080676.000.00996131072966240.01109455207815860.3356955155891780.335695515589178truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"}2026-09-152026-09-15 08:452026-09-15 08:45
4943a5ef-4721-4470-bf9c-f56dd6dcf9462026-09-08 14:532026-09-08 14:532026-09-08 14:53VALEVALE270115C00017000call17.00002027-01-150.79000.73000.790015.591262152.0062152.000.00788192072966240.02144394767345590.3366557275981940.339457811076933truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRBasic Materials62366877860.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T19:03:39.512328Z"}2026-09-152026-09-15 08:452026-09-15 08:45
0cf90482-7bbf-4f61-b114-1fcdc982b7402026-09-15 12:442026-09-15 12:442026-09-15 12:44VALEVALE261218C00019000call19.00002026-12-180.09000.09000.120014.000055161.000.0055161.006129446130137430.4460452594047880.3450044838010290.345372900055973falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials62366877860.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"}2026-09-152026-09-15 21:152026-09-15 21:15
00c42729-b83e-45ce-93a8-8cf8bfe961932026-09-17 11:142026-09-17 11:142026-09-17 11:14VALEVALE261218P00015000put15.00002026-12-181.37001.33001.370014.3700341404.00341404.000.002492222583163600.1578850855745720.3831568118187950.383156811818795falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials61769248640.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"}2026-09-172026-09-17 21:152026-09-17 21:15
85e21035-46f9-4f90-8298-494966b56b582026-09-18 10:502026-09-18 10:502026-09-18 10:50VALEVALE261120P00015000put15.00002026-11-201.23001.23001.260014.2200123000.000.00123000.00100034100542290.2376448332939230.3531201427800860.353120142780086falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials60659365804.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"}2026-09-182026-09-18 21:152026-09-18 21:15
4911fdd1-9f75-48ad-a141-c16b362ed2382026-09-21 10:352026-09-21 10:352026-09-21 10:35VALEVALE271217P00015000put15.00002027-12-172.46002.44002.460014.160049200.0049200.000.00200820023560.08488964346349740.3962520894757920.396252089475792falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials60403238995.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"}2026-09-212026-09-21 21:152026-09-21 21:15
e5ddaeb0-c0dd-4f99-a725-0bbbde56a6ca2026-09-21 10:422026-09-21 10:422026-09-21 10:42VALEVALE261016C00015000call15.00002026-10-160.23000.22000.230014.000016468.0016468.000.007163272531090.2331939530395630.343338325105550.34333832510555falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials60403238995.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T14:45:07.990945Z"}2026-09-212026-09-21 21:152026-09-21 21:15
a4c8c5a5-a243-4408-bff6-da9ddab64f1a2026-09-21 11:162026-09-21 11:162026-09-21 11:16VALEVALE280121C00020000call20.00002028-01-210.67000.63000.670014.200026934.0026934.000.0040219421336970.01249369380063510.3003657209375070.300365720937507falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials60403238995.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T15:16:13.769524Z"}2026-09-212026-09-21 21:152026-09-21 21:15
8f1915aa-3e28-43d5-acf5-8dd225c72a742026-09-21 12:492026-09-21 12:492026-09-21 12:49VALEVALE261002C00014500call14.50002026-10-020.21000.21000.240014.225045570.000.0045570.00217028237521211.20283018867920.3245589414308020.324558941430802falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials60403238995.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T16:51:16.040164Z"}2026-09-212026-09-21 21:152026-09-21 21:15
bd5d8187-13e3-4f17-bf78-6b6cd3f844ef2026-09-21 13:512026-09-21 13:502026-09-21 13:50VALEVALE270115C00015000call15.00002027-01-150.78000.77000.810014.220013260.000.0013260.001706173511160.003384458877846470.3204511160424220.320451116042422falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials60403238995.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"}2026-09-212026-09-21 21:152026-09-21 21:15
bb2b191d-1220-4ea7-a374-834d588b1e4d2026-09-21 15:082026-09-21 15:082026-09-21 15:08VALEVALE261009P00014000put14.00002026-10-090.35000.32000.350014.185069755.0069755.000.00199350280319411.444100978876870.3594478773630940.359447877363094truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials60403238995.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
b37b9387-b2f9-43f8-b392-64136bb668ea2026-09-21 15:482026-09-21 15:482026-09-21 15:48VALEVALE261016P00014000put14.00002026-10-160.40000.40000.430014.000016000.000.0016000.004003145535280.1289682539682540.3400372846895750.340037284689575falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRBasic Materials60403238995.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"}2026-09-212026-09-21 21:152026-09-21 21:15