Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12e8e4fb-c1e0-43a6-be2a-e6e064c789e4 | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | ASTS | ASTS260918C00100000 | call | 100.0000 | 2026-09-18 | 1.2400 | 1.2300 | 1.4300 | 71.0450 | 14261.00 | 248.00 | 11780.00 | 115 | 11 | 1584 | 12082 | 0.131104121834133 | 0.893669705234466 | 0.893669705234466 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 831587c7-29b8-4e24-be00-4dca59c68be4 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | ASTS | ASTS261016C00095000 | call | 95.0000 | 2026-10-16 | 3.4700 | 3.3000 | 3.6500 | 70.9803 | 103868.00 | 27181.00 | 76687.00 | 299 | 6 | 721 | 5859 | 0.123058542413381 | 0.859993977813433 | 0.859993977813433 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 758d5a15-7395-4c43-ad8e-e5ffb1200ac6 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | ASTS | ASTS261120P00070000 | put | 70.0000 | 2026-11-20 | 11.7000 | 11.3500 | 11.7000 | 70.8700 | 84240.00 | 70200.00 | 0.00 | 72 | 5 | 82 | 1835 | 0.0446866485013624 | 0.88170708176247 | 0.88170708176247 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c19a28f6-868d-411b-ab29-bcbcae797c66 | 2026-08-17 09:35 | 2026-08-17 09:34 | 2026-08-17 09:34 | ASTS | ASTS260828C00077000 | call | 77.0000 | 2026-08-28 | 2.9200 | 2.7700 | 3.0500 | 72.7700 | 24515.00 | 12276.00 | 12239.00 | 84 | 15 | 86 | 210 | 0.40952380952381 | 0.906606775313264 | 0.910724825778031 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6472e8d7-6e59-4cb4-a534-07a0be993902 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | ASTS | ASTS260821P00070000 | put | 70.0000 | 2026-08-21 | 1.7500 | 1.7500 | 1.8300 | 72.7200 | 25725.00 | 0.00 | 25725.00 | 147 | 5 | 189 | 11982 | 0.0157736604907361 | 0.980891814432673 | 0.980891814432673 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e359be73-99b1-44f4-80ac-734909b1f425 | 2026-08-17 09:43 | 2026-08-17 09:43 | 2026-08-17 09:43 | ASTS | ASTS260821C00077000 | call | 77.0000 | 2026-08-21 | 1.6600 | 1.6600 | 1.7500 | 73.1785 | 16600.00 | 0.00 | 16600.00 | 100 | 6 | 243 | 1125 | 0.216 | 1.02281915254521 | 1.02281915254521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9dabfc60-3e8c-4abb-8411-ea15cdac3c87 | 2026-08-17 09:45 | 2026-08-17 09:44 | 2026-08-17 09:44 | ASTS | ASTS260821P00067000 | put | 67.0000 | 2026-08-21 | 0.7700 | 0.7500 | 0.7700 | 73.0435 | 21560.00 | 21560.00 | 0.00 | 280 | 41 | 293 | 762 | 0.384514435695538 | 0.968008881909433 | 0.968008881909433 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12772aeb-51d2-4e08-a15f-c96bbc84efbb | 2026-08-17 09:45 | 2026-08-17 09:44 | 2026-08-17 09:44 | ASTS | ASTS260821P00067000 | put | 67.0000 | 2026-08-21 | 0.7600 | 0.7400 | 0.8100 | 72.9500 | 54720.00 | 608.00 | 27664.00 | 720 | 78 | 1013 | 762 | 1.32939632545932 | 0.95462801785827 | 0.95462801785827 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66e7d44d-ad91-4ed4-bcce-b62d66b0b464 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | ASTS | ASTS260821C00080000 | call | 80.0000 | 2026-08-21 | 1.2000 | 1.1300 | 1.2500 | 73.9400 | 65760.00 | 65160.00 | 0.00 | 548 | 8 | 1595 | 11000 | 0.145 | 1.05781255081038 | 1.05781255081038 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 74f9e0b0-c4f2-47c4-8ae5-4d3fdca0147c | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | ASTS | ASTS260821C00075000 | call | 75.0000 | 2026-08-21 | 2.7000 | 2.6200 | 2.7000 | 73.9601 | 62910.00 | 62910.00 | 0.00 | 233 | 10 | 2083 | 8774 | 0.237405972190563 | 1.02271215449765 | 1.02271215449765 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb9d6dda-00ff-49ad-bbae-756f1659de82 | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | ASTS | ASTS260821C00075000 | call | 75.0000 | 2026-08-21 | 2.7300 | 2.7300 | 2.8000 | 74.2350 | 19110.00 | 0.00 | 19110.00 | 70 | 8 | 2249 | 8774 | 0.256325507180305 | 0.989994973910323 | 0.989994973910323 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c789c89-4143-4e9d-b896-581c6319256a | 2026-08-17 09:54 | 2026-08-17 09:54 | 2026-08-17 09:54 | ASTS | ASTS260821C00065000 | call | 65.0000 | 2026-08-21 | 9.0100 | 8.7000 | 9.5500 | 73.7999 | 270278.00 | 188100.00 | 82178.00 | 300 | 14 | 614 | 4527 | 0.135630660481555 | 0.812167307684055 | 0.812167307684055 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ab278077-5903-498b-ac6f-1acf1cfb9c79 | 2026-08-17 09:57 | 2026-08-17 09:57 | 2026-08-17 09:57 | ASTS | ASTS260821C00075000 | call | 75.0000 | 2026-08-21 | 2.6100 | 2.6100 | 2.6900 | 74.0400 | 46980.00 | 0.00 | 46980.00 | 180 | 21 | 2644 | 8774 | 0.301344882607705 | 0.981294989637753 | 0.981294989637753 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aac8d73d-0ba4-4238-a59f-47fb75f7794b | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | ASTS | ASTS260911P00073000 | put | 73.0000 | 2026-09-11 | 6.0000 | 5.7500 | 6.5000 | 73.5100 | 12000.00 | 0.00 | 12000.00 | 20 | 6 | 20 | 104 | 0.192307692307692 | 0.832108225241292 | 0.832108225241292 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad3d5224-69ee-457c-b5bf-a3eb50106ee4 | 2026-08-17 10:07 | 2026-08-17 10:07 | 2026-08-17 10:07 | ASTS | ASTS260911C00075000 | call | 75.0000 | 2026-09-11 | 5.5000 | 5.2000 | 5.7000 | 72.9100 | 38500.00 | 5500.00 | 33000.00 | 70 | 7 | 80 | 200 | 0.4 | 0.832045049277163 | 0.832045049277163 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 030da9f4-e034-4fa0-87d2-45de22684d89 | 2026-08-17 10:13 | 2026-08-17 10:13 | 2026-08-17 10:13 | ASTS | ASTS260821C00074000 | call | 74.0000 | 2026-08-21 | 2.8100 | 2.8100 | 2.8900 | 73.6350 | 24447.00 | 0.00 | 24447.00 | 87 | 9 | 567 | 562 | 1.00889679715302 | 0.96535108721668 | 0.96535108721668 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 052e75ec-d702-4f38-a0dd-38b551d5aaee | 2026-08-17 10:13 | 2026-08-17 10:13 | 2026-08-17 10:13 | ASTS | ASTS271217P00050000 | put | 50.0000 | 2027-12-17 | 13.3000 | 13.3000 | 14.1500 | 73.4287 | 18620.00 | 0.00 | 18620.00 | 14 | 8 | 42 | 1602 | 0.0262172284644195 | 0.924229012791808 | 0.924229012791808 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c7c44503-a6b1-4c14-b2bc-b71acd714e49 | 2026-08-17 10:14 | 2026-08-17 10:14 | 2026-08-17 10:14 | ASTS | ASTS260918C00080000 | call | 80.0000 | 2026-09-18 | 4.8500 | 4.8500 | 4.9500 | 73.4000 | 97000.00 | 0.00 | 97000.00 | 200 | 6 | 335 | 4908 | 0.0682559087204564 | 0.843018967095822 | 0.843018967095822 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 128a8b0f-1ac9-416c-a0d4-f52a0b773050 | 2026-08-17 10:47 | 2026-08-17 10:47 | 2026-08-17 10:47 | ASTS | ASTS260904P00077000 | put | 77.0000 | 2026-09-04 | 7.9500 | 7.9500 | 8.3000 | 72.6400 | 115275.00 | 0.00 | 115275.00 | 145 | 15 | 145 | 6 | 24.1666666666667 | 0.845713951288966 | 0.845713951288966 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d4166f8-db25-454d-9045-d89a2babec50 | 2026-08-17 10:50 | 2026-08-17 10:50 | 2026-08-17 10:50 | ASTS | ASTS260904C00074000 | call | 74.0000 | 2026-09-04 | 5.0000 | 5.0000 | 5.1500 | 72.8200 | 42000.00 | 0.00 | 42000.00 | 84 | 5 | 288 | 86 | 3.34883720930233 | 0.848552332779429 | 0.848552332779429 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31cc6512-bfb2-4714-adeb-eb12ff7f0329 | 2026-08-17 10:53 | 2026-08-17 10:53 | 2026-08-17 10:53 | ASTS | ASTS260821P00077000 | put | 77.0000 | 2026-08-21 | 5.2000 | 5.2000 | 5.4000 | 73.0950 | 26000.00 | 0.00 | 26000.00 | 50 | 15 | 50 | 13 | 3.84615384615385 | 0.911763749722467 | 0.911763749722467 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 780a8c55-390e-4578-8187-c157e6adc7a1 | 2026-08-17 11:03 | 2026-08-17 11:03 | 2026-08-17 11:03 | ASTS | ASTS270319C00190000 | call | 190.0000 | 2027-03-19 | 3.7500 | 3.7500 | 4.1000 | 73.0700 | 12750.00 | 0.00 | 12750.00 | 34 | 13 | 34 | 3816 | 0.00890985324947589 | 0.944372652368711 | 0.944372652368711 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d40d1834-9f52-47c9-a8c6-fd0a35b7297c | 2026-08-17 11:07 | 2026-08-17 11:07 | 2026-08-17 11:07 | ASTS | ASTS261016C00160000 | call | 160.0000 | 2026-10-16 | 0.5200 | 0.4400 | 0.5200 | 73.1350 | 14508.00 | 14508.00 | 0.00 | 279 | 28 | 280 | 514 | 0.544747081712062 | 1.02222305501401 | 1.02222305501401 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8576c56-a224-489b-b765-9d6b9d8a0b93 | 2026-08-17 11:25 | 2026-08-17 11:25 | 2026-08-17 11:25 | ASTS | ASTS260904C00076000 | call | 76.0000 | 2026-09-04 | 3.7500 | 3.7000 | 4.2000 | 71.9450 | 17250.00 | 9750.00 | 7500.00 | 46 | 9 | 57 | 20 | 2.85 | 0.839315673795138 | 0.839315673795138 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dda77a23-d24b-4397-9052-a54fffe94b3f | 2026-08-17 11:31 | 2026-08-17 11:30 | 2026-08-17 11:30 | ASTS | ASTS270115P00060000 | put | 60.0000 | 2027-01-15 | 8.7000 | 8.6000 | 8.7500 | 72.2650 | 71340.00 | 870.00 | 66120.00 | 82 | 17 | 103 | 2250 | 0.0457777777777778 | 0.866382773960537 | 0.866382773960537 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc7d7d27-fbc5-4624-82e6-cb58370fd724 | 2026-08-17 11:48 | 2026-08-17 11:48 | 2026-08-17 11:48 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 5.9000 | 5.9000 | 6.1000 | 72.0700 | 10030.00 | 0.00 | 10030.00 | 17 | 5 | 181 | 3216 | 0.0562810945273632 | 0.825556564455893 | 0.827886734187419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 679a11eb-8ca9-4f1c-8b86-7134cdab4d69 | 2026-08-17 12:24 | 2026-08-17 12:23 | 2026-08-17 12:23 | ASTS | ASTS271217C00160000 | call | 160.0000 | 2027-12-17 | 14.9000 | 14.9000 | 15.7500 | 71.8680 | 37250.00 | 0.00 | 37250.00 | 25 | 6 | 28 | 579 | 0.0483592400690846 | 0.928862043156262 | 0.928862043156262 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c80d7c2c-005b-4508-b8d5-287dc3354147 | 2026-08-17 13:23 | 2026-08-17 13:23 | 2026-08-17 13:23 | ASTS | ASTS260918C00080000 | call | 80.0000 | 2026-09-18 | 4.1200 | 4.1000 | 4.3500 | 71.6550 | 20590.00 | 0.00 | 20590.00 | 50 | 6 | 904 | 4908 | 0.184189079054605 | 0.836472561206511 | 0.843898799160606 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7af6da09-fbcb-4194-a309-573f5fb83634 | 2026-08-17 13:24 | 2026-08-17 13:24 | 2026-08-17 13:24 | ASTS | ASTS270319P00075000 | put | 75.0000 | 2027-03-19 | 20.2000 | 19.8000 | 20.4500 | 71.7401 | 169680.00 | 101000.00 | 68680.00 | 84 | 8 | 88 | 661 | 0.133131618759455 | 0.894262211583459 | 0.894262211583459 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f12ac326-f43d-478b-801b-98c7a14feb1e | 2026-08-17 13:28 | 2026-08-17 13:28 | 2026-08-17 13:28 | ASTS | ASTS260821C00070000 | call | 70.0000 | 2026-08-21 | 3.6000 | 3.6000 | 3.8000 | 71.7100 | 31680.00 | 0.00 | 31680.00 | 88 | 18 | 639 | 4838 | 0.132079371641174 | 0.892644866401878 | 0.892644866401878 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c01df90b-8e6f-4eb2-be60-ae5d4ae942c9 | 2026-08-17 13:56 | 2026-08-17 13:56 | 2026-08-17 13:56 | ASTS | ASTS260821C00070000 | call | 70.0000 | 2026-08-21 | 3.6000 | 3.6000 | 3.7500 | 71.0000 | 77112.00 | 0.00 | 77112.00 | 214 | 33 | 887 | 4838 | 0.183340223232741 | 0.880613558253264 | 0.880613558253264 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a7173bd-5908-4682-a447-af6319b7adbd | 2026-08-17 14:18 | 2026-08-17 14:18 | 2026-08-17 14:18 | ASTS | ASTS260821P00070000 | put | 70.0000 | 2026-08-21 | 2.0000 | 1.9400 | 2.0000 | 71.3800 | 20600.00 | 20600.00 | 0.00 | 103 | 6 | 2300 | 11982 | 0.191954598564513 | 0.896480703363006 | 0.896480703363006 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67ac4dee-80d3-4322-8a79-aeb63ac445ac | 2026-08-17 15:08 | 2026-08-17 15:08 | 2026-08-17 15:08 | ASTS | ASTS260821C00077000 | call | 77.0000 | 2026-08-21 | 0.9200 | 0.9200 | 0.9700 | 71.4132 | 13340.00 | 0.00 | 13340.00 | 145 | 13 | 1172 | 1125 | 1.04177777777778 | 0.932269850501359 | 0.932269850501359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d8118c1b-2e6b-41c5-8161-efde2627aafc | 2026-08-17 15:14 | 2026-08-17 15:14 | 2026-08-17 15:14 | ASTS | ASTS270319C00070000 | call | 70.0000 | 2027-03-19 | 20.0000 | 19.8500 | 20.5000 | 71.1000 | 160000.00 | 84000.00 | 76000.00 | 80 | 7 | 254 | 2642 | 0.0961392884178653 | 0.88935450802594 | 0.890659601395673 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 03507e12-95a7-4a3e-ae90-7ddef7837e5a | 2026-08-17 15:34 | 2026-08-17 15:34 | 2026-08-17 15:34 | ASTS | ASTS260918C00070000 | call | 70.0000 | 2026-09-18 | 7.3100 | 7.2000 | 7.4000 | 70.8700 | 31433.00 | 31433.00 | 0.00 | 43 | 5 | 248 | 3689 | 0.0672268907563025 | 0.813887783614013 | 0.813887783614013 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 277fd053-83f4-4ecf-98ec-8b87dc3d3d43 | 2026-08-17 15:38 | 2026-08-17 15:38 | 2026-08-17 15:38 | ASTS | ASTS270115C00100000 | call | 100.0000 | 2027-01-15 | 8.2200 | 8.2000 | 8.5500 | 70.7900 | 102688.00 | 0.00 | 102688.00 | 125 | 8 | 458 | 13656 | 0.0335383714118336 | 0.889365554375367 | 0.889365554375367 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ca943f7-be12-4ad9-9683-fbf618c8fbf1 | 2026-08-17 15:43 | 2026-08-17 15:42 | 2026-08-17 15:42 | ASTS | ASTS260821C00080000 | call | 80.0000 | 2026-08-21 | 0.4900 | 0.4600 | 0.5000 | 71.1000 | 19719.00 | 19719.00 | 0.00 | 400 | 17 | 6421 | 11000 | 0.583727272727273 | 0.989557765432514 | 0.983481934092283 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1349ca5c-c38c-48ae-9d80-e7dad9f9ba86 | 2026-08-17 15:44 | 2026-08-17 15:43 | 2026-08-17 15:43 | ASTS | ASTS260821C00080000 | call | 80.0000 | 2026-08-21 | 0.4900 | 0.4600 | 0.5000 | 71.0050 | 12255.00 | 6130.00 | 3038.00 | 250 | 6 | 7071 | 11000 | 0.642818181818182 | 0.997574944415969 | 0.991469321247446 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f8afb22c-2561-44c6-b331-cab509de8fdb | 2026-08-17 15:48 | 2026-08-17 15:47 | 2026-08-17 15:47 | ASTS | ASTS261016C00150000 | call | 150.0000 | 2026-10-16 | 0.6100 | 0.5500 | 0.6100 | 71.3400 | 35197.00 | 35197.00 | 0.00 | 577 | 27 | 719 | 1472 | 0.488451086956522 | 1.01493207267524 | 1.01493207267524 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dacb32cc-73ee-4810-8aa2-d3e7be343fef | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | ASTS | ASTS280121P00055000 | put | 55.0000 | 2028-01-21 | 17.6000 | 17.4500 | 18.2500 | 67.5800 | 35200.00 | 0.00 | 35200.00 | 20 | 5 | 20 | 1385 | 0.0144404332129964 | 0.916641998038451 | 0.916641998038451 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 641f65a8-6c78-4fdf-8726-8430e855175a | 2026-08-18 09:33 | 2026-08-18 09:33 | 2026-08-18 09:33 | ASTS | ASTS270319C00100000 | call | 100.0000 | 2027-03-19 | 10.0000 | 9.7000 | 10.7000 | 67.2700 | 18000.00 | 11000.00 | 6000.00 | 18 | 6 | 59 | 3583 | 0.0164666480602847 | 0.901893799275977 | 0.900216283426421 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 78b4a3f5-d1a5-44d1-bc0d-fac7521c6eb4 | 2026-08-18 09:38 | 2026-08-18 09:37 | 2026-08-18 09:37 | ASTS | ASTS261016C00090000 | call | 90.0000 | 2026-10-16 | 3.3000 | 3.1000 | 3.4000 | 67.2500 | 26400.00 | 5940.00 | 5610.00 | 80 | 17 | 169 | 1589 | 0.106356198867212 | 0.887562628177429 | 0.887562628177429 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3011b549-d8b4-4c8b-98f1-ec8ec8211df8 | 2026-08-18 09:39 | 2026-08-18 09:39 | 2026-08-18 09:39 | ASTS | ASTS270319C00100000 | call | 100.0000 | 2027-03-19 | 10.5000 | 10.0000 | 11.1000 | 68.0000 | 61950.00 | 19950.00 | 42000.00 | 59 | 5 | 119 | 3583 | 0.0332123918504047 | 0.904696382549562 | 0.903013853516252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c694e960-41b0-4e31-8312-9d28f02e864a | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | ASTS | ASTS260821P00070000 | put | 70.0000 | 2026-08-21 | 4.2500 | 4.1500 | 4.4500 | 66.0000 | 63750.00 | 52275.00 | 11475.00 | 150 | 13 | 375 | 12378 | 0.0302956858943286 | 0.996328366069568 | 0.996328366069568 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5737f280-e0a6-4b2a-b08b-c7e654c08fb7 | 2026-08-18 09:49 | 2026-08-18 09:49 | 2026-08-18 09:49 | ASTS | ASTS270115P00050000 | put | 50.0000 | 2027-01-15 | 5.8000 | 5.5500 | 6.0000 | 66.0000 | 137460.00 | 6960.00 | 130500.00 | 237 | 11 | 287 | 4423 | 0.0648880850101741 | 0.864361279337149 | 0.864361279337149 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d390a8e7-0f28-4e2b-b206-13f6411a4708 | 2026-08-18 10:07 | 2026-08-18 10:07 | 2026-08-18 10:07 | ASTS | ASTS260821C00080000 | call | 80.0000 | 2026-08-21 | 0.1000 | 0.0900 | 0.1300 | 66.8700 | 16377.00 | 0.00 | 16377.00 | 1589 | 73 | 9019 | 13365 | 0.674822297044519 | 1.10389762967892 | 1.08953203119947 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04a05476-02bc-4802-9c94-81842ce9b20f | 2026-08-18 10:23 | 2026-08-18 10:23 | 2026-08-18 10:23 | ASTS | ASTS260821C00080000 | call | 80.0000 | 2026-08-21 | 0.0900 | 0.0900 | 0.1000 | 66.7700 | 29907.00 | 0.00 | 29907.00 | 3323 | 22 | 14687 | 13365 | 1.09891507669285 | 1.07689849848758 | 1.07689849848758 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 06eaaa17-179b-407d-97de-4000110eae3b | 2026-08-18 10:25 | 2026-08-18 10:25 | 2026-08-18 10:25 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 7.3500 | 7.3500 | 7.5500 | 67.0450 | 296205.00 | 0.00 | 296205.00 | 403 | 21 | 416 | 7735 | 0.053781512605042 | 0.810360449964864 | 0.810360449964864 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8665994e-552b-4ebb-a089-b78748b5f46d | 2026-08-18 10:34 | 2026-08-18 10:34 | 2026-08-18 10:34 | ASTS | ASTS260821C00069000 | call | 69.0000 | 2026-08-21 | 1.3900 | 1.3800 | 1.4300 | 66.9850 | 13024.00 | 0.00 | 13024.00 | 94 | 15 | 544 | 381 | 1.42782152230971 | 0.911947768147738 | 0.910067166916892 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a99b131-daf5-40c1-972e-60d4892a0cbc | 2026-08-18 10:39 | 2026-08-18 10:39 | 2026-08-18 10:39 | ASTS | ASTS260821C00080000 | call | 80.0000 | 2026-08-21 | 0.0900 | 0.0800 | 0.1000 | 66.9400 | 30078.00 | 6372.00 | 22032.00 | 3342 | 28 | 19071 | 13365 | 1.42693602693603 | 1.06412263524795 | 1.06412263524795 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |