Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7e57a418-c2aa-467d-9a20-75b3201e47b7 | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | COST | COST261016C01000000 | call | 1000.0000 | 2026-10-16 | 19.1500 | 19.1500 | 20.3000 | 951.5500 | 103410.00 | 0.00 | 103410.00 | 54 | 24 | 57 | 373 | 0.152815013404826 | 0.231679430834124 | 0.231679430834124 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 859d3406-e36b-4b77-b165-99e7937e2ad1 | 2026-08-17 11:14 | 2026-08-17 11:14 | 2026-08-17 11:14 | COST | COST260821P00940000 | put | 940.0000 | 2026-08-21 | 3.9500 | 3.8000 | 4.3500 | 951.5000 | 77335.00 | 52395.00 | 24940.00 | 196 | 36 | 257 | 459 | 0.559912854030501 | 0.21953498229676 | 0.219823354985408 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff8d7e74-dd96-402c-907c-0e67c0d0129f | 2026-08-17 12:14 | 2026-08-17 12:14 | 2026-08-17 12:14 | COST | COST261218P00940000 | put | 940.0000 | 2026-12-18 | 39.8100 | 39.3500 | 40.2500 | 952.2100 | 83600.00 | 19925.00 | 63675.00 | 21 | 5 | 24 | 301 | 0.079734219269103 | 0.235553856744692 | 0.235084768005065 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 739a4072-6f1d-46dd-975c-4db9a9935c99 | 2026-08-17 12:29 | 2026-08-17 12:29 | 2026-08-17 12:29 | COST | COST260821P00962500 | put | 962.5000 | 2026-08-21 | 13.6000 | 13.1000 | 14.2000 | 953.5900 | 99280.00 | 0.00 | 99280.00 | 73 | 7 | 236 | 235 | 1.00425531914894 | 0.217239608867822 | 0.217239608867822 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66190693-69f6-4c6f-be67-3f002f38129a | 2026-08-17 15:47 | 2026-08-17 15:47 | 2026-08-17 15:47 | COST | COST260925P00960000 | put | 960.0000 | 2026-09-25 | 29.8500 | 29.8500 | 31.7500 | 954.1500 | 92535.00 | 0.00 | 92535.00 | 31 | 5 | 42 | 19 | 2.21052631578947 | 0.231800078070826 | 0.231800078070826 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e82d079-6529-4844-99e9-5511300deee7 | 2026-08-17 15:54 | 2026-08-17 15:54 | 2026-08-17 15:54 | COST | COST261120P01040000 | put | 1040.0000 | 2026-11-20 | 94.2000 | 92.5000 | 98.2500 | 955.0800 | 160140.00 | 150720.00 | 9420.00 | 17 | 5 | 37 | 43 | 0.86046511627907 | 0.23824336171161 | 0.23824336171161 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca383fc3-4714-4854-9a86-f6090ee0a516 | 2026-08-18 12:21 | 2026-08-18 12:21 | 2026-08-18 12:21 | COST | COST260828C00955000 | call | 955.0000 | 2026-08-28 | 21.3100 | 20.6500 | 22.0000 | 966.9000 | 76705.00 | 12805.00 | 63900.00 | 36 | 15 | 72 | 113 | 0.63716814159292 | 0.219414333505348 | 0.219414333505348 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9928222-4668-4272-b2f6-1f49162d4d15 | 2026-08-18 13:54 | 2026-08-18 13:54 | 2026-08-18 13:54 | COST | COST260918C01040000 | call | 1040.0000 | 2026-09-18 | 4.0000 | 3.7000 | 4.0000 | 965.4300 | 52740.00 | 48000.00 | 4740.00 | 132 | 32 | 207 | 1077 | 0.192200557103064 | 0.214914744598425 | 0.214092641158363 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b949cfe1-ad33-42f2-9c13-cfbf1575e27d | 2026-08-18 15:29 | 2026-08-18 15:29 | 2026-08-18 15:29 | COST | COST261016C00985000 | call | 985.0000 | 2026-10-16 | 29.0000 | 27.5500 | 29.4500 | 962.2800 | 95700.00 | 95700.00 | 0.00 | 33 | 6 | 53 | 111 | 0.477477477477477 | 0.236018891039868 | 0.236018891039868 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dbae8ee7-79fb-4152-9071-1f23c0fbeaac | 2026-08-18 15:44 | 2026-08-18 15:44 | 2026-08-18 15:44 | COST | COST261016C00970000 | call | 970.0000 | 2026-10-16 | 35.1500 | 35.1500 | 37.0500 | 962.3800 | 998262.00 | 0.00 | 998262.00 | 284 | 47 | 308 | 114 | 2.70175438596491 | 0.232901446809961 | 0.232901446809961 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T19:46:05.553268Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae56d907-af33-4fa1-9817-09fb7d83e388 | 2026-08-18 15:59 | 2026-08-18 15:59 | 2026-08-18 15:59 | COST | COST260821C00975000 | call | 975.0000 | 2026-08-21 | 3.8000 | 3.5000 | 4.2000 | 961.0000 | 76000.00 | 45600.00 | 30400.00 | 200 | 5 | 456 | 528 | 0.863636363636364 | 0.254014889611093 | 0.254062626134803 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d203c8c-7234-492f-8049-27a6deab22c6 | 2026-08-19 09:43 | 2026-08-19 09:42 | 2026-08-19 09:42 | COST | COST260918C00925000 | call | 925.0000 | 2026-09-18 | 55.2500 | 55.2500 | 58.4000 | 970.6400 | 1425462.00 | 5530.00 | 1419932.00 | 258 | 40 | 268 | 71 | 3.77464788732394 | 0.21652033005771 | 0.21652033005771 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2d52e9d2-39dc-4edc-ad02-c3767d1b31e0 | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | COST | COST260821C00972500 | call | 972.5000 | 2026-08-21 | 9.3500 | 6.7000 | 9.3500 | 972.5300 | 70125.00 | 70125.00 | 0.00 | 75 | 5 | 83 | 197 | 0.421319796954315 | 0.321560288257107 | 0.321560288257107 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 380609b5-1ea9-48c1-a149-6e123ec1685d | 2026-08-19 09:50 | 2026-08-19 09:50 | 2026-08-19 09:50 | COST | COST260828C00942500 | call | 942.5000 | 2026-08-28 | 33.6000 | 33.6000 | 36.8000 | 971.1700 | 1001319.00 | 20190.00 | 981129.00 | 298 | 41 | 299 | 20 | 14.95 | 0.236945406132728 | 0.236945406132728 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b9e92bbf-67e3-4bce-9fa2-c6e235cbc558 | 2026-08-19 10:12 | 2026-08-19 10:12 | 2026-08-19 10:12 | COST | COST260821P00950000 | put | 950.0000 | 2026-08-21 | 0.8900 | 0.8100 | 1.4400 | 976.1600 | 55038.00 | 2438.00 | 52600.00 | 618 | 60 | 851 | 997 | 0.853560682046138 | 0.281715849154807 | 0.289044090814207 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d2bdaf5-6da2-4a59-86ba-3e2ce5c9d7a3 | 2026-08-19 10:13 | 2026-08-19 10:12 | 2026-08-19 10:12 | COST | COST260918P00975000 | put | 975.0000 | 2026-09-18 | 21.0200 | 19.7500 | 21.9000 | 975.5800 | 84080.00 | 14750.00 | 69330.00 | 40 | 11 | 47 | 63 | 0.746031746031746 | 0.205257322983401 | 0.204357272693982 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73b4c986-fbc9-411f-ad8c-30991169cb7c | 2026-08-19 12:44 | 2026-08-19 12:44 | 2026-08-19 12:44 | COST | COST260828P00970000 | put | 970.0000 | 2026-08-28 | 14.3600 | 14.1500 | 15.4500 | 966.2075 | 64630.00 | 1475.00 | 63155.00 | 45 | 7 | 62 | 71 | 0.873239436619718 | 0.209411903004553 | 0.210400661835129 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b5c28dc5-490f-45c1-80cb-ba63fc8e7e2e | 2026-08-19 12:53 | 2026-08-19 12:53 | 2026-08-19 12:53 | COST | COST281215C01520000 | call | 1520.0000 | 2028-12-15 | 50.8000 | 49.5000 | 51.4000 | 967.0650 | 111760.00 | 40640.00 | 55880.00 | 22 | 6 | 2751 | 698 | 3.94126074498567 | 0.270480167091657 | 0.270480167091657 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d67f4d88-30e7-430c-bd2a-182dce675cc1 | 2026-08-19 13:12 | 2026-08-19 13:12 | 2026-08-19 13:12 | COST | COST270917C01240000 | call | 1240.0000 | 2027-09-17 | 33.4100 | 31.7000 | 38.9500 | 966.4800 | 56790.00 | 6685.00 | 50105.00 | 17 | 6 | 17 | 0 | 0 | 0.248694463793256 | 0.246359597842372 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 381553e7-05bd-452d-9d62-83347a67281e | 2026-08-19 14:58 | 2026-08-19 14:58 | 2026-08-19 14:58 | COST | COST270617C01080000 | call | 1080.0000 | 2027-06-17 | 55.0000 | 55.0000 | 59.3500 | 965.1100 | 110000.00 | 0.00 | 110000.00 | 20 | 5 | 42 | 128 | 0.328125 | 0.245467311307912 | 0.245467311307912 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d3435b86-0130-424a-8def-95a8e1812051 | 2026-08-19 15:13 | 2026-08-19 15:13 | 2026-08-19 15:13 | COST | COST260821P00962500 | put | 962.5000 | 2026-08-21 | 8.2900 | 6.8000 | 8.3000 | 960.5700 | 62180.00 | 62180.00 | 0.00 | 75 | 5 | 186 | 350 | 0.531428571428571 | 0.260727066849296 | 0.258958206883473 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9967ef4b-f2be-48e2-b60d-d6a4decb44be | 2026-08-19 15:22 | 2026-08-19 15:22 | 2026-08-19 15:22 | COST | COST281215C01520000 | call | 1520.0000 | 2028-12-15 | 48.8000 | 47.0000 | 50.3500 | 959.3800 | 239120.00 | 97600.00 | 141520.00 | 49 | 21 | 3540 | 698 | 5.07163323782235 | 0.270369752201611 | 0.270369752201611 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2984c40b-57d2-4b1b-8f8e-3845633386be | 2026-08-19 15:25 | 2026-08-19 15:25 | 2026-08-19 15:25 | COST | COST261120P01000000 | put | 1000.0000 | 2026-11-20 | 62.7000 | 60.7000 | 63.2500 | 959.0600 | 87780.00 | 56440.00 | 31340.00 | 14 | 9 | 30 | 114 | 0.263157894736842 | 0.231546080685902 | 0.231546080685902 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c6ffd2dd-cac9-4c0e-a3e5-9fef1261a6e4 | 2026-08-19 15:47 | 2026-08-19 15:47 | 2026-08-19 15:47 | COST | COST260821P00950000 | put | 950.0000 | 2026-08-21 | 3.8500 | 3.3500 | 3.8500 | 957.7400 | 53880.00 | 52360.00 | 1520.00 | 140 | 35 | 1327 | 997 | 1.33099297893681 | 0.253017393620432 | 0.253017393620432 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e207d5c6-3ab7-4cd9-bcc2-c10860c337d8 | 2026-08-19 15:51 | 2026-08-19 15:51 | 2026-08-19 15:51 | COST | COST261016C00945000 | call | 945.0000 | 2026-10-16 | 44.6900 | 43.2500 | 45.4000 | 957.1300 | 71500.00 | 67035.00 | 4465.00 | 16 | 5 | 20 | 224 | 0.0892857142857143 | 0.232899298092643 | 0.232221564276302 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2e574ad-5c9d-42fd-8117-1bd7d76390b6 | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | COST | COST260821P00945000 | put | 945.0000 | 2026-08-21 | 17.0000 | 16.3000 | 20.0000 | 928.2000 | 255000.00 | 0.00 | 212500.00 | 150 | 20 | 250 | 841 | 0.297265160523187 | 0.222520408818616 | 0.222520408818616 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb5cfbac-3035-453a-bcf7-48ecb0c537a4 | 2026-08-20 09:31 | 2026-08-20 09:30 | 2026-08-20 09:30 | COST | COST260918P00980000 | put | 980.0000 | 2026-09-18 | 56.5200 | 50.0000 | 60.0500 | 927.1900 | 158255.00 | 84815.00 | 73440.00 | 28 | 11 | 28 | 595 | 0.0470588235294118 | 0.229922792576458 | 0.222305889410667 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3aede18c-18b5-4414-b698-3d6018abd83e | 2026-08-20 09:31 | 2026-08-20 09:30 | 2026-08-20 09:30 | COST | COST260918P00975000 | put | 975.0000 | 2026-09-18 | 52.3100 | 46.0000 | 54.3000 | 928.0000 | 88935.00 | 83755.00 | 5180.00 | 17 | 10 | 17 | 86 | 0.197674418604651 | 0.226413272671265 | 0.219646885218159 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d9c4ffb8-2568-46a7-92b4-555dee655630 | 2026-08-20 09:31 | 2026-08-20 09:30 | 2026-08-20 09:30 | COST | COST260904P00950000 | put | 950.0000 | 2026-09-04 | 30.1000 | 25.5000 | 32.7000 | 926.6900 | 54180.00 | 51195.00 | 2985.00 | 18 | 13 | 22 | 59 | 0.372881355932203 | 0.220380394370648 | 0.227902884507844 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 032701b1-e70b-4124-9b6e-fbb1fbc28335 | 2026-08-20 09:31 | 2026-08-20 09:31 | 2026-08-20 09:31 | COST | COST260821P00945000 | put | 945.0000 | 2026-08-21 | 13.1500 | 13.1500 | 18.5500 | 933.1250 | 131500.00 | 0.00 | 131500.00 | 100 | 15 | 351 | 841 | 0.417360285374554 | 0.270683631436792 | 0.270683631436792 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 658e520e-17a9-4cab-8436-692357b084da | 2026-08-20 09:32 | 2026-08-20 09:31 | 2026-08-20 09:31 | COST | COST260821P00945000 | put | 945.0000 | 2026-08-21 | 17.0000 | 12.3000 | 17.0000 | 931.1250 | 255000.00 | 255000.00 | 0.00 | 150 | 5 | 504 | 841 | 0.599286563614744 | 0.427259047109439 | 0.427259047109439 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 44178f53-abf4-43ce-8dbd-179deaafbe9e | 2026-08-20 09:39 | 2026-08-20 09:39 | 2026-08-20 09:39 | COST | COST260904C00930000 | call | 930.0000 | 2026-09-04 | 23.0000 | 21.5500 | 24.5000 | 940.0000 | 50600.00 | 2300.00 | 48300.00 | 22 | 22 | 26 | 16 | 1.625 | 0.220495970177858 | 0.220495970177858 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f5413e6-4cf2-4b5c-9bb7-ea7ed8a81131 | 2026-08-20 09:54 | 2026-08-20 09:54 | 2026-08-20 09:54 | COST | COST260904C00950000 | call | 950.0000 | 2026-09-04 | 12.9000 | 11.9000 | 13.9000 | 938.9400 | 59340.00 | 0.00 | 56760.00 | 46 | 45 | 91 | 43 | 2.11627906976744 | 0.226330708827884 | 0.226330708827884 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b90f3b7b-0740-4733-b81e-5c610c6760d2 | 2026-08-20 10:01 | 2026-08-20 10:01 | 2026-08-20 10:01 | COST | COST260918C00980000 | call | 980.0000 | 2026-09-18 | 8.3500 | 8.3500 | 9.5000 | 938.5850 | 339877.00 | 855.00 | 339022.00 | 407 | 50 | 416 | 262 | 1.58778625954198 | 0.209519352582789 | 0.211855402559454 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 77f9c57b-c9a0-401f-9544-8d7f649018c9 | 2026-08-20 10:01 | 2026-08-20 10:01 | 2026-08-20 10:01 | COST | COST260918C00940000 | call | 940.0000 | 2026-09-18 | 22.5000 | 22.5000 | 24.7000 | 938.0000 | 96760.00 | 2255.00 | 92250.00 | 43 | 11 | 59 | 1125 | 0.0524444444444444 | 0.209565174712783 | 0.21003966662401 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05ef188a-6b73-4d44-840f-c71ed72c7af7 | 2026-08-20 10:46 | 2026-08-20 10:46 | 2026-08-20 10:46 | COST | COST260918C01020000 | call | 1020.0000 | 2026-09-18 | 2.3700 | 2.3700 | 2.6800 | 937.7551 | 61857.00 | 0.00 | 61857.00 | 261 | 43 | 292 | 900 | 0.324444444444444 | 0.212425849118421 | 0.212425849118421 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88bba5a1-bc9e-4d16-8449-cd7a357ce871 | 2026-08-20 10:50 | 2026-08-20 10:50 | 2026-08-20 10:50 | COST | COST260821C00937500 | call | 937.5000 | 2026-08-21 | 6.4000 | 6.4000 | 7.5000 | 937.3300 | 67200.00 | 0.00 | 67200.00 | 105 | 9 | 133 | 23 | 5.78260869565217 | 0.328839058559269 | 0.328839058559269 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 687860b3-e0e7-4c9e-8a96-da2a134d84a7 | 2026-08-20 10:52 | 2026-08-20 10:52 | 2026-08-20 10:52 | COST | COST260904P00910000 | put | 910.0000 | 2026-09-04 | 6.5000 | 5.2000 | 6.5000 | 934.4100 | 95550.00 | 95550.00 | 0.00 | 147 | 19 | 217 | 108 | 2.00925925925926 | 0.218078435123426 | 0.218078435123426 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9f5a1143-9237-49f8-a699-940c0f69b552 | 2026-08-20 10:53 | 2026-08-20 10:53 | 2026-08-20 10:53 | COST | COST270319P00890000 | put | 890.0000 | 2027-03-19 | 39.8000 | 39.4000 | 40.1000 | 934.2050 | 191030.00 | 15920.00 | 15910.00 | 48 | 21 | 66 | 81 | 0.814814814814815 | 0.246098454484008 | 0.245900808088865 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 385f9589-9348-4bea-ba58-b6b63f0d7d70 | 2026-08-20 10:53 | 2026-08-20 10:53 | 2026-08-20 10:53 | COST | COST270319P00890000 | put | 890.0000 | 2027-03-19 | 39.9500 | 39.9500 | 41.2500 | 933.2900 | 139825.00 | 0.00 | 75905.00 | 35 | 18 | 110 | 81 | 1.35802469135802 | 0.245542357386157 | 0.245542357386157 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30a3f5c7-cf3e-4780-9ef6-975b6342f1f7 | 2026-08-20 10:53 | 2026-08-20 10:53 | 2026-08-20 10:53 | COST | COST270319P00890000 | put | 890.0000 | 2027-03-19 | 39.9000 | 39.5500 | 41.2000 | 933.2900 | 147630.00 | 0.00 | 147630.00 | 37 | 18 | 151 | 81 | 1.8641975308642 | 0.245344947695061 | 0.245344947695061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed8d8a9c-9d6c-4137-b0e8-8b42a304a9a9 | 2026-08-20 10:53 | 2026-08-20 10:53 | 2026-08-20 10:53 | COST | COST270319P00890000 | put | 890.0000 | 2027-03-19 | 39.9500 | 39.9500 | 41.1000 | 933.5298 | 83895.00 | 0.00 | 3995.00 | 21 | 16 | 172 | 81 | 2.12345679012346 | 0.245843848538537 | 0.245843848538537 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59fa6af4-df78-420e-b739-0a50588471c2 | 2026-08-20 10:53 | 2026-08-20 10:53 | 2026-08-20 10:53 | COST | COST270319P00890000 | put | 890.0000 | 2027-03-19 | 39.9000 | 39.5500 | 41.0000 | 933.5298 | 51870.00 | 0.00 | 51870.00 | 13 | 13 | 187 | 81 | 2.30864197530864 | 0.245646393969888 | 0.245646393969888 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 020a8f80-90e7-45f8-92ba-f3940b066592 | 2026-08-20 11:02 | 2026-08-20 11:02 | 2026-08-20 11:02 | COST | COST260925P00970000 | put | 970.0000 | 2026-09-25 | 46.8000 | 45.2000 | 48.8000 | 935.4900 | 79560.00 | 0.00 | 79560.00 | 17 | 17 | 18 | 101 | 0.178217821782178 | 0.241534339093756 | 0.241534339093756 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c27cf9a-e708-43a1-ac5c-1f4995158d4f | 2026-08-20 15:30 | 2026-08-20 15:30 | 2026-08-20 15:30 | COST | COST270115C00930000 | call | 930.0000 | 2027-01-15 | 64.0000 | 63.0000 | 64.0000 | 929.9875 | 51200.00 | 51200.00 | 0.00 | 8 | 7 | 31 | 62 | 0.5 | 0.240578668834248 | 0.240578668834248 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a262bd80-d30f-46de-9876-d008a3541d41 | 2026-08-20 15:46 | 2026-08-20 15:46 | 2026-08-20 15:46 | COST | COST270115C00900000 | call | 900.0000 | 2027-01-15 | 81.6300 | 79.9000 | 81.7000 | 931.9800 | 57141.00 | 57141.00 | 0.00 | 7 | 5 | 10 | 543 | 0.0184162062615101 | 0.240851466136308 | 0.240575970346529 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6f04dde1-1cfb-45b9-a531-411ba4e8b899 | 2026-08-21 09:37 | 2026-08-21 09:37 | 2026-08-21 09:37 | COST | COST260828P00950000 | put | 950.0000 | 2026-08-28 | 16.5000 | 16.3500 | 19.8000 | 940.0000 | 99000.00 | 0.00 | 99000.00 | 60 | 7 | 78 | 269 | 0.28996282527881 | 0.206987079536734 | 0.215340699698163 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a026f30-9bc9-4a03-b10e-513a3b76f4f1 | 2026-08-21 10:25 | 2026-08-21 10:25 | 2026-08-21 10:25 | COST | COST260821P00950000 | put | 950.0000 | 2026-08-21 | 4.3500 | 3.3500 | 4.5500 | 947.8300 | 101350.00 | 100485.00 | 865.00 | 233 | 49 | 293 | 1185 | 0.247257383966245 | 0.363860745607796 | 0.330987597020112 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf806675-db23-434b-b354-6dfde72a279e | 2026-08-21 10:40 | 2026-08-21 10:40 | 2026-08-21 10:40 | COST | COST261002P00975000 | put | 975.0000 | 2026-10-02 | 43.3600 | 42.0000 | 45.7500 | 947.1150 | 173450.00 | 86850.00 | 86600.00 | 40 | 6 | 52 | 2 | 26 | 0.23131477499853 | 0.232124907310671 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:50:41.871179Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 599003be-09fe-4ca9-b6a8-29002857ee58 | 2026-08-21 10:40 | 2026-08-21 10:40 | 2026-08-21 10:40 | COST | COST260925P00960000 | put | 960.0000 | 2026-09-25 | 32.5000 | 31.1500 | 34.2000 | 947.1150 | 64995.00 | 32595.00 | 32400.00 | 20 | 8 | 32 | 56 | 0.571428571428571 | 0.233440373444338 | 0.234728812749408 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:50:41.871179Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |