Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c3d52815-9f32-4fd1-b6df-9fb9ae752cac | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | WULF | WULF260821C00019000 | call | 19.0000 | 2026-08-21 | 0.2500 | 0.2500 | 0.3200 | 17.5300 | 12531.00 | 0.00 | 12531.00 | 500 | 10 | 507 | 8279 | 0.061239280106293 | 1.01085659670095 | 1.02827400946728 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 606d8a79-75b1-4ba3-b162-6352b1cc7e41 | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | WULF | WULF261016C00020000 | call | 20.0000 | 2026-10-16 | 1.6700 | 1.5800 | 1.6700 | 17.4900 | 25050.00 | 25050.00 | 0.00 | 150 | 6 | 150 | 13176 | 0.011384335154827 | 0.898450178578558 | 0.898450178578558 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cef0358d-4423-4173-a644-6ee66e597d30 | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | WULF | WULF261016C00020000 | call | 20.0000 | 2026-10-16 | 1.6700 | 1.5900 | 1.6700 | 17.5000 | 25050.00 | 25050.00 | 0.00 | 150 | 6 | 300 | 13176 | 0.0227686703096539 | 0.898450178578558 | 0.896897795942579 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36b7832d-3e66-48fe-a80c-410bf780a807 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | WULF | WULF260821C00020000 | call | 20.0000 | 2026-08-21 | 0.1400 | 0.1400 | 0.1500 | 17.7150 | 10192.00 | 0.00 | 10192.00 | 728 | 31 | 804 | 31954 | 0.0251611691806973 | 1.04574764256832 | 1.04574764256832 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0f8a472-5105-4e84-ae02-0ab5acf0077a | 2026-08-17 09:54 | 2026-08-17 09:54 | 2026-08-17 09:54 | WULF | WULF261218C00017000 | call | 17.0000 | 2026-12-18 | 4.0000 | 4.0000 | 4.2000 | 17.6300 | 1065321.00 | 0.00 | 1065321.00 | 2663 | 62 | 2663 | 7155 | 0.372187281621244 | 0.903075196017261 | 0.903075196017261 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 41267382-804b-4781-9d00-9fd443f29bbd | 2026-08-17 10:16 | 2026-08-17 10:16 | 2026-08-17 10:16 | WULF | WULF260821C00019000 | call | 19.0000 | 2026-08-21 | 0.2100 | 0.2100 | 0.2300 | 17.4100 | 10500.00 | 0.00 | 10500.00 | 500 | 23 | 1226 | 8279 | 0.148085517574586 | 0.987920796532412 | 0.987920796532412 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c51ab11-3483-4a2d-bbdb-dbc3544b8fc5 | 2026-08-17 10:58 | 2026-08-17 10:58 | 2026-08-17 10:58 | WULF | WULF260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7800 | 0.7800 | 0.8100 | 17.4000 | 30231.00 | 0.00 | 27308.00 | 387 | 28 | 449 | 847 | 0.530106257378985 | 0.84950404516082 | 0.86159718677812 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a60fa1c6-cf23-46a9-a68a-ff5563559e0c | 2026-08-17 11:00 | 2026-08-17 11:00 | 2026-08-17 11:00 | WULF | WULF260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7800 | 0.7800 | 0.8000 | 17.4150 | 15912.00 | 0.00 | 15912.00 | 204 | 6 | 1538 | 847 | 1.81582054309327 | 0.847648976728893 | 0.847648976728893 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f103153c-d5f6-4c1f-b2ba-c862292698f5 | 2026-08-17 11:01 | 2026-08-17 11:01 | 2026-08-17 11:01 | WULF | WULF260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7900 | 0.7800 | 0.7900 | 17.4250 | 15484.00 | 15484.00 | 0.00 | 196 | 8 | 2608 | 847 | 3.07910271546635 | 0.850439061679454 | 0.852301972316371 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7895c75f-5dbe-45c0-a9e7-085b3ca7c5b1 | 2026-08-17 11:07 | 2026-08-17 11:07 | 2026-08-17 11:07 | WULF | WULF261120C00020000 | call | 20.0000 | 2026-11-20 | 2.3500 | 2.3500 | 2.4200 | 17.4700 | 202805.00 | 0.00 | 202805.00 | 863 | 45 | 970 | 5511 | 0.176011613137362 | 0.902348367691855 | 0.902348367691855 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 722db19e-57da-4312-8eb8-a773a9547390 | 2026-08-17 12:35 | 2026-08-17 12:35 | 2026-08-17 12:35 | WULF | WULF261120C00028000 | call | 28.0000 | 2026-11-20 | 0.9000 | 0.8600 | 0.9400 | 17.7700 | 21240.00 | 12960.00 | 2880.00 | 236 | 7 | 417 | 438 | 0.952054794520548 | 0.904802802504126 | 0.904802802504126 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3a12bcd6-76d2-4507-bf09-da77103bf778 | 2026-08-17 12:50 | 2026-08-17 12:50 | 2026-08-17 12:50 | WULF | WULF261218C00022000 | call | 22.0000 | 2026-12-18 | 2.2800 | 2.2800 | 2.4100 | 17.6500 | 160740.00 | 0.00 | 160740.00 | 705 | 35 | 706 | 7233 | 0.0976081847089728 | 0.887194598406023 | 0.887194598406023 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4ec1767-e0f7-4ccf-b939-8b7ea1e7916e | 2026-08-17 14:18 | 2026-08-17 14:18 | 2026-08-17 14:18 | WULF | WULF260918C00020000 | call | 20.0000 | 2026-09-18 | 0.9400 | 0.9400 | 0.9800 | 17.5800 | 188200.00 | 0.00 | 178600.00 | 2000 | 13 | 4968 | 25665 | 0.193571011104617 | 0.865793289672392 | 0.865793289672392 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f8e5014c-222e-4452-8e7d-c0068bda5065 | 2026-08-17 14:26 | 2026-08-17 14:26 | 2026-08-17 14:26 | WULF | WULF261120C00020000 | call | 20.0000 | 2026-11-20 | 2.3900 | 2.3900 | 2.5000 | 17.6100 | 639803.00 | 0.00 | 639803.00 | 2677 | 53 | 3700 | 5511 | 0.671384503719833 | 0.894489505583762 | 0.894489505583762 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 400c2c4c-9af2-4153-8973-fefc037d2d93 | 2026-08-17 14:35 | 2026-08-17 14:35 | 2026-08-17 14:35 | WULF | WULF261120C00028000 | call | 28.0000 | 2026-11-20 | 0.8800 | 0.8600 | 0.8800 | 17.8250 | 10296.00 | 10296.00 | 0.00 | 117 | 10 | 716 | 438 | 1.63470319634703 | 0.892965773784568 | 0.892965773784568 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83ee4d30-a4df-41a2-8165-4d2af4d16c54 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | WULF | WULF260918P00012000 | put | 12.0000 | 2026-09-18 | 0.1100 | 0.0900 | 0.1200 | 17.8400 | 13112.00 | 13101.00 | 11.00 | 1192 | 48 | 2196 | 18336 | 0.119764397905759 | 0.894185895754114 | 0.894185895754114 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40898935-b113-447a-9e88-7a1d319be4f2 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | WULF | WULF260918P00012000 | put | 12.0000 | 2026-09-18 | 0.1200 | 0.1100 | 0.1300 | 17.8350 | 43608.00 | 43596.00 | 0.00 | 3634 | 61 | 5830 | 18336 | 0.317953752181501 | 0.911609203079025 | 0.911609203079025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5fb68fb-f557-4ac4-85f2-8233b5beab3e | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | WULF | WULF260918P00012000 | put | 12.0000 | 2026-09-18 | 0.1200 | 0.0900 | 0.1200 | 17.8350 | 16152.00 | 16152.00 | 0.00 | 1346 | 27 | 7176 | 18336 | 0.391361256544503 | 0.911609203079025 | 0.911609203079025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| facd20bf-ed96-407a-a8e2-9d76e71fb7f8 | 2026-08-17 15:19 | 2026-08-17 15:18 | 2026-08-17 15:18 | WULF | WULF261218C00025000 | call | 25.0000 | 2026-12-18 | 1.6200 | 1.6200 | 1.7100 | 17.6500 | 220482.00 | 0.00 | 220482.00 | 1361 | 54 | 1668 | 10294 | 0.162036137555858 | 0.880751696401402 | 0.882123034651949 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b0ad655-5291-40e1-9e27-961cd6d0f830 | 2026-08-17 15:39 | 2026-08-17 15:39 | 2026-08-17 15:39 | WULF | WULF260821P00017000 | put | 17.0000 | 2026-08-21 | 0.3300 | 0.3200 | 0.3300 | 17.8250 | 17985.00 | 17985.00 | 0.00 | 545 | 48 | 1404 | 16648 | 0.0843344545891398 | 0.914957031016274 | 0.914957031016274 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c5613b0-7f7c-4592-8295-081116828966 | 2026-08-18 10:10 | 2026-08-18 10:10 | 2026-08-18 10:10 | WULF | WULF260925C00025000 | call | 25.0000 | 2026-09-25 | 0.2200 | 0.2100 | 0.2500 | 16.7600 | 15576.00 | 0.00 | 15576.00 | 708 | 7 | 2482 | 4012 | 0.61864406779661 | 0.886208539620724 | 0.886208539620724 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb38105f-549f-4b2b-8d71-d67b473d3c7a | 2026-08-18 10:15 | 2026-08-18 10:15 | 2026-08-18 10:15 | WULF | WULF260918C00025000 | call | 25.0000 | 2026-09-18 | 0.2000 | 0.1500 | 0.2000 | 16.6970 | 15000.00 | 15000.00 | 0.00 | 750 | 13 | 752 | 27631 | 0.0272158083312222 | 0.967126924814073 | 0.967126924814073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e2a88e63-56a1-4a2d-a81c-5271237d7b8a | 2026-08-18 10:17 | 2026-08-18 10:17 | 2026-08-18 10:17 | WULF | WULF260918C00025000 | call | 25.0000 | 2026-09-18 | 0.1800 | 0.1600 | 0.1900 | 16.7100 | 11610.00 | 8370.00 | 3240.00 | 645 | 7 | 1502 | 27631 | 0.0543592341934783 | 0.941669308778321 | 0.941669308778321 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2be7f41-1d24-43b0-92ca-82036c8d8b95 | 2026-08-18 10:24 | 2026-08-18 10:24 | 2026-08-18 10:24 | WULF | WULF261016C00020000 | call | 20.0000 | 2026-10-16 | 1.2200 | 1.2200 | 1.2500 | 16.6750 | 19764.00 | 0.00 | 19764.00 | 162 | 7 | 1383 | 13416 | 0.103085867620751 | 0.859894804329146 | 0.859894804329146 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ab61525-cf8c-4ee8-85f1-85ca7494d0e6 | 2026-08-18 11:13 | 2026-08-18 11:13 | 2026-08-18 11:13 | WULF | WULF261120C00028000 | call | 28.0000 | 2026-11-20 | 0.6100 | 0.5700 | 0.6300 | 16.2850 | 12993.00 | 10980.00 | 1159.00 | 213 | 8 | 251 | 1407 | 0.178393745557925 | 0.917105743053717 | 0.916273709090244 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f3ed405-467a-4d98-8f1f-b27da17ad082 | 2026-08-18 11:34 | 2026-08-18 11:34 | 2026-08-18 11:34 | WULF | WULF261218C00025000 | call | 25.0000 | 2026-12-18 | 1.2800 | 1.2400 | 1.2900 | 16.4650 | 23296.00 | 20736.00 | 2560.00 | 182 | 11 | 311 | 9591 | 0.0324262329267021 | 0.898112127262551 | 0.898112127262551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d5ee56b7-8454-4478-97f7-51bd4cd0eccb | 2026-08-18 12:15 | 2026-08-18 12:15 | 2026-08-18 12:15 | WULF | WULF260918P00014000 | put | 14.0000 | 2026-09-18 | 0.6400 | 0.5900 | 0.6500 | 16.2100 | 92352.00 | 85888.00 | 6400.00 | 1443 | 38 | 1507 | 4920 | 0.30630081300813 | 0.863135419299026 | 0.863135419299026 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89c8b747-48f0-4c53-91c2-3d9201f14002 | 2026-08-18 12:15 | 2026-08-18 12:15 | 2026-08-18 12:15 | WULF | WULF261218C00019000 | call | 19.0000 | 2026-12-18 | 2.4200 | 2.3700 | 2.4700 | 16.1950 | 15004.00 | 0.00 | 14036.00 | 62 | 10 | 395 | 7323 | 0.0539396422231326 | 0.890950300249274 | 0.89291715592739 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 402243b9-9e96-4c74-9511-44b5e2d70314 | 2026-08-18 12:48 | 2026-08-18 12:48 | 2026-08-18 12:48 | WULF | WULF261218C00025000 | call | 25.0000 | 2026-12-18 | 1.2300 | 1.2100 | 1.2400 | 16.3200 | 11316.00 | 11070.00 | 0.00 | 92 | 5 | 497 | 9591 | 0.0518194140339902 | 0.896064509995815 | 0.896064509995815 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 666055ca-bdd6-4b7d-946b-c2026f619023 | 2026-08-18 13:01 | 2026-08-18 13:01 | 2026-08-18 13:01 | WULF | WULF260918C00020000 | call | 20.0000 | 2026-09-18 | 0.5500 | 0.5500 | 0.5800 | 16.2450 | 55000.00 | 0.00 | 55000.00 | 1000 | 5 | 1433 | 26407 | 0.0542659143408945 | 0.87744103789624 | 0.87744103789624 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d6d61d1-b317-49cb-b2b1-2e1462f713df | 2026-08-18 13:25 | 2026-08-18 13:25 | 2026-08-18 13:25 | WULF | WULF260918P00013000 | put | 13.0000 | 2026-09-18 | 0.4000 | 0.4000 | 0.4300 | 16.0050 | 12960.00 | 0.00 | 12960.00 | 324 | 16 | 1855 | 9058 | 0.204791344667697 | 0.85974404247759 | 0.85974404247759 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05f9ac62-d871-413f-9d75-aeb880342f5d | 2026-08-18 13:31 | 2026-08-18 13:31 | 2026-08-18 13:31 | WULF | WULF261218C00019000 | call | 19.0000 | 2026-12-18 | 2.2700 | 2.2700 | 2.3100 | 15.8800 | 14074.00 | 0.00 | 14074.00 | 62 | 11 | 562 | 7323 | 0.0767445036187355 | 0.890836375001827 | 0.893432864144864 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f440656-7c7f-4880-8f27-974829fdf056 | 2026-08-18 13:36 | 2026-08-18 13:36 | 2026-08-18 13:36 | WULF | WULF260918P00013000 | put | 13.0000 | 2026-09-18 | 0.4200 | 0.4200 | 0.4400 | 15.8700 | 10067.00 | 0.00 | 7014.00 | 238 | 15 | 4132 | 9058 | 0.456171340251711 | 0.857184478355517 | 0.865560584361764 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 529225c6-80c0-4e3b-92d5-03e360fd1daf | 2026-08-18 13:38 | 2026-08-18 13:38 | 2026-08-18 13:38 | WULF | WULF260925C00014000 | call | 14.0000 | 2026-09-25 | 2.8000 | 2.7100 | 2.8500 | 15.8750 | 42000.00 | 7280.00 | 34720.00 | 150 | 7 | 2800 | 0 | 0 | 0.868504834539237 | 0.868504834539237 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75d1c807-4005-4fef-94d1-d547b9348ef2 | 2026-08-18 13:38 | 2026-08-18 13:38 | 2026-08-18 13:38 | WULF | WULF270115C00030000 | call | 30.0000 | 2027-01-15 | 0.8800 | 0.8700 | 0.8800 | 15.8900 | 70400.00 | 70400.00 | 0.00 | 800 | 7 | 2107 | 24546 | 0.0858388332111138 | 0.900530802044163 | 0.900168624711606 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 204e3e83-7bb6-43cc-83f2-8d661463e295 | 2026-08-18 13:41 | 2026-08-18 13:41 | 2026-08-18 13:41 | WULF | WULF261120C00018000 | call | 18.0000 | 2026-11-20 | 2.1900 | 2.1300 | 2.2000 | 15.8750 | 31098.00 | 17082.00 | 3285.00 | 142 | 11 | 256 | 22482 | 0.0113868872876079 | 0.907553889681404 | 0.907553889681404 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71899da6-54f4-4c4d-9dc8-6b5a7b2f7047 | 2026-08-18 13:41 | 2026-08-18 13:41 | 2026-08-18 13:41 | WULF | WULF261120C00018000 | call | 18.0000 | 2026-11-20 | 2.2000 | 2.1700 | 2.2100 | 15.8750 | 11659.00 | 220.00 | 11439.00 | 53 | 5 | 982 | 22482 | 0.0436793879548083 | 0.910665927151856 | 0.910665927151856 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 282b292c-1dcf-4a83-8995-8778615ede83 | 2026-08-18 13:41 | 2026-08-18 13:41 | 2026-08-18 13:41 | WULF | WULF261120C00018000 | call | 18.0000 | 2026-11-20 | 2.2000 | 2.1700 | 2.2200 | 15.8750 | 35200.00 | 2860.00 | 32340.00 | 160 | 7 | 929 | 22482 | 0.0413219464460457 | 0.909899813363419 | 0.910665927151856 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9a7d4026-8aba-42b6-9a60-3f52f01ae8cc | 2026-08-18 13:42 | 2026-08-18 13:41 | 2026-08-18 13:41 | WULF | WULF261016C00017000 | call | 17.0000 | 2026-10-16 | 1.8100 | 1.7500 | 1.8500 | 15.9086 | 362000.00 | 362000.00 | 0.00 | 2000 | 2 | 7073 | 508 | 13.9232283464567 | 0.867233200444904 | 0.867233200444904 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89802594-8289-426b-96ff-50eabec4c46b | 2026-08-18 13:44 | 2026-08-18 13:44 | 2026-08-18 13:44 | WULF | WULF260925C00014000 | call | 14.0000 | 2026-09-25 | 2.8200 | 2.6000 | 2.8200 | 15.8601 | 140924.00 | 140924.00 | 0.00 | 500 | 9 | 3650 | 0 | 0 | 0.886537255983299 | 0.874843142645887 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84f24b99-5d78-4c19-9d5f-9892c1534222 | 2026-08-18 13:57 | 2026-08-18 13:57 | 2026-08-18 13:57 | WULF | WULF260821C00017500 | call | 17.5000 | 2026-08-21 | 0.1200 | 0.1200 | 0.1300 | 15.7200 | 12036.00 | 0.00 | 12036.00 | 1003 | 6 | 3050 | 5431 | 0.561590867243602 | 1.10090529620291 | 1.10090529620291 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52407a65-9e67-42ce-803a-be3113797457 | 2026-08-18 13:59 | 2026-08-18 13:59 | 2026-08-18 13:59 | WULF | WULF260821P00015000 | put | 15.0000 | 2026-08-21 | 0.2900 | 0.2400 | 0.2900 | 15.6842 | 25172.00 | 25172.00 | 0.00 | 868 | 36 | 1580 | 38097 | 0.0414730818699635 | 1.0267893839913 | 1.0267893839913 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50f61bcb-0fc9-4c82-8a08-b2614dc5c559 | 2026-08-18 14:00 | 2026-08-18 14:00 | 2026-08-18 14:00 | WULF | WULF260918C00018000 | call | 18.0000 | 2026-09-18 | 0.8300 | 0.8000 | 0.8400 | 15.6800 | 290500.00 | 290500.00 | 0.00 | 3500 | 2 | 4584 | 19534 | 0.234667758779564 | 0.889399289100354 | 0.889399289100354 | false | true | true | false | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9d22c5f4-b661-47b8-ba87-2a63f9aa7de8 | 2026-08-18 14:03 | 2026-08-18 14:02 | 2026-08-18 14:02 | WULF | WULF260918C00019000 | call | 19.0000 | 2026-09-18 | 0.6300 | 0.5700 | 0.6300 | 15.6386 | 75661.00 | 75600.00 | 61.00 | 1201 | 30 | 1311 | 2479 | 0.528842275110932 | 0.913202010502065 | 0.913202010502065 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84d22494-7bc7-490e-8e41-12247256b58d | 2026-08-18 14:03 | 2026-08-18 14:02 | 2026-08-18 14:02 | WULF | WULF260918C00017000 | call | 17.0000 | 2026-09-18 | 1.1400 | 1.0500 | 1.1400 | 15.6350 | 157548.00 | 157548.00 | 0.00 | 1382 | 21 | 1645 | 18418 | 0.0893148007384081 | 0.908325240182326 | 0.909193550883617 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 483b56f8-2961-4056-ad93-fc85adf233d6 | 2026-08-18 14:03 | 2026-08-18 14:02 | 2026-08-18 14:02 | WULF | WULF270115P00016000 | put | 16.0000 | 2027-01-15 | 3.6500 | 3.4500 | 3.6500 | 15.6350 | 733085.00 | 733085.00 | 0.00 | 2009 | 18 | 2018 | 697 | 2.89526542324247 | 0.908954497439959 | 0.908954497439959 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d9aeec9-fe6b-409f-b1de-751754fdd6c1 | 2026-08-18 14:03 | 2026-08-18 14:02 | 2026-08-18 14:02 | WULF | WULF270115C00028000 | call | 28.0000 | 2027-01-15 | 1.0500 | 1.0400 | 1.0500 | 15.6350 | 71715.00 | 71715.00 | 0.00 | 683 | 7 | 693 | 1524 | 0.454724409448819 | 0.91391321209217 | 0.91391321209217 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 123ab0aa-5016-4e72-aebf-e47b896a2a6e | 2026-08-18 14:03 | 2026-08-18 14:02 | 2026-08-18 14:02 | WULF | WULF270115P00015000 | put | 15.0000 | 2027-01-15 | 3.0500 | 3.0000 | 3.1500 | 15.6399 | 32940.00 | 32330.00 | 610.00 | 108 | 12 | 128 | 6537 | 0.0195808474835551 | 0.905817295534754 | 0.906277719633955 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 07623faf-af40-4ccb-88ee-4b92a34365bf | 2026-08-18 14:03 | 2026-08-18 14:02 | 2026-08-18 14:02 | WULF | WULF270115P00017000 | put | 17.0000 | 2027-01-15 | 4.2500 | 3.8500 | 4.2500 | 15.6399 | 36550.00 | 36550.00 | 0.00 | 86 | 5 | 88 | 1195 | 0.0736401673640167 | 0.901693629549648 | 0.902230196373554 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cdaf11c3-aa88-4ce5-bd98-60e0f3dc5b4d | 2026-08-18 14:03 | 2026-08-18 14:03 | 2026-08-18 14:03 | WULF | WULF261120P00016000 | put | 16.0000 | 2026-11-20 | 3.0000 | 2.8700 | 3.0500 | 15.6250 | 16200.00 | 3900.00 | 12300.00 | 54 | 6 | 198 | 2524 | 0.0784469096671949 | 0.915824160158558 | 0.915824160158558 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |