Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7a5b7800-02dc-43e8-b6a7-2ab2d055fcd4 | 2026-08-17 09:37 | 2026-08-17 09:37 | 2026-08-17 09:37 | ACIC | ACIC270219C00010000 | call | 10.0000 | 2027-02-19 | 0.8000 | 0.7500 | 1.4500 | 9.7800 | 33912.00 | 320.00 | 33592.00 | 422 | 38 | 431 | 20 | 21.55 | 0.281149894608871 | 0.290905818465218 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 442464310.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0708666a-b7f6-42e3-b3e8-6e8c88022398 | 2026-08-17 09:37 | 2026-08-17 09:37 | 2026-08-17 09:37 | SOFI | SOFI260821C00018500 | call | 18.5000 | 2026-08-21 | 0.7000 | 0.6800 | 0.7100 | 18.9400 | 13370.00 | 13370.00 | 0.00 | 191 | 5 | 2876 | 18211 | 0.157926527922684 | 0.563580048663522 | 0.563580048663522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22796216219.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96081742-e678-4ecb-a148-c33fbdf02542 | 2026-08-17 09:38 | 2026-08-17 09:37 | 2026-08-17 09:37 | GS | GS260911C01145000 | call | 1145.0000 | 2026-09-11 | 4.0500 | 3.1500 | 4.8000 | 1040.7900 | 68849.00 | 66824.00 | 2025.00 | 170 | 29 | 182 | 38 | 4.78947368421053 | 0.282915461994775 | 0.282915461994775 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d78a04c2-b878-473f-92ab-3ae844a0aa9a | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | ACIC | ACIC270219C00010000 | call | 10.0000 | 2027-02-19 | 0.7500 | 0.7000 | 0.7500 | 9.6100 | 37800.00 | 37800.00 | 0.00 | 504 | 5 | 1135 | 20 | 56.75 | 0.304990547875932 | 0.304990547875932 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 442464310.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bd9e752d-1db6-40d2-810c-9198a11d01a4 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | NU | NU261218C00014000 | call | 14.0000 | 2026-12-18 | 2.1200 | 1.9700 | 2.2100 | 15.0800 | 181048.00 | 4876.00 | 176172.00 | 854 | 40 | 854 | 16081 | 0.0531061501150426 | 0.418907868252584 | 0.418907868252584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 55234580979.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e3575b7-c4e9-4cf9-af9f-c6afa4d62e47 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | CIFR | CIFR260925C00024000 | call | 24.0000 | 2026-09-25 | 0.8300 | 0.8300 | 0.9800 | 18.1350 | 11952.00 | 0.00 | 11952.00 | 144 | 5 | 3927 | 75 | 52.36 | 1.04236700382913 | 1.04236700382913 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f7e1d323-1f79-4a1f-a2e6-6a6b4b61cda2 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | CIFR | CIFR260925C00024000 | call | 24.0000 | 2026-09-25 | 0.8300 | 0.8300 | 0.9000 | 18.1300 | 14608.00 | 0.00 | 14608.00 | 176 | 13 | 4111 | 75 | 54.8133333333333 | 1.04304449098969 | 1.04304449098969 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d592246-f563-470a-a6ff-c2d4eab1a574 | 2026-08-17 09:39 | 2026-08-17 09:38 | 2026-08-17 09:38 | IREN | IREN260821P00050000 | put | 50.0000 | 2026-08-21 | 6.4200 | 6.3000 | 6.8000 | 43.9450 | 12198.00 | 0.00 | 12198.00 | 19 | 8 | 30 | 10750 | 0.0027906976744186 | 1.12671373470959 | 1.12671373470959 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 92dee7ac-5584-4af9-b41e-e3b0f6688ed4 | 2026-08-17 09:39 | 2026-08-17 09:39 | 2026-08-17 09:39 | IREN | IREN260821C00044500 | call | 44.5000 | 2026-08-21 | 1.7300 | 1.6800 | 1.7400 | 44.0500 | 17300.00 | 17300.00 | 0.00 | 100 | 6 | 388 | 3313 | 0.117114397826743 | 1.04891589835503 | 1.04891589835503 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7c77713d-50e5-459e-bbad-3f65229b388b | 2026-08-17 09:39 | 2026-08-17 09:39 | 2026-08-17 09:39 | CIFR | CIFR260821C00021000 | call | 21.0000 | 2026-08-21 | 0.2000 | 0.1900 | 0.2200 | 18.0700 | 22540.00 | 0.00 | 18560.00 | 1127 | 34 | 1289 | 2213 | 0.582467239042024 | 1.3382323114828 | 1.34170448115153 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9a59b2e-788a-4b0f-87bf-7ed652c3860d | 2026-08-17 09:40 | 2026-08-17 09:39 | 2026-08-17 09:39 | CIFR | CIFR261120C00019000 | call | 19.0000 | 2026-11-20 | 3.5800 | 3.4000 | 3.8500 | 18.1300 | 18620.00 | 0.00 | 18620.00 | 52 | 5 | 52 | 5871 | 0.00885709419179015 | 1.00313909323884 | 1.05835948336637 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 606d8a79-75b1-4ba3-b162-6352b1cc7e41 | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | WULF | WULF261016C00020000 | call | 20.0000 | 2026-10-16 | 1.6700 | 1.5800 | 1.6700 | 17.4900 | 25050.00 | 25050.00 | 0.00 | 150 | 6 | 150 | 13176 | 0.011384335154827 | 0.898450178578558 | 0.898450178578558 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cef0358d-4423-4173-a644-6ee66e597d30 | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | WULF | WULF261016C00020000 | call | 20.0000 | 2026-10-16 | 1.6700 | 1.5900 | 1.6700 | 17.5000 | 25050.00 | 25050.00 | 0.00 | 150 | 6 | 300 | 13176 | 0.0227686703096539 | 0.898450178578558 | 0.896897795942579 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c641355c-b085-446a-96cb-41de4f8fcfdb | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | KKR | KKR260828P00109000 | put | 109.0000 | 2026-08-28 | 1.7000 | 1.7000 | 1.9000 | 112.1000 | 85000.00 | 0.00 | 170.00 | 500 | 23 | 500 | 3 | 166.666666666667 | 0.406026386855529 | 0.397967798726927 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 91801192914.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1995c264-4243-48d5-bc08-32ca52d2a65c | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | GEMI | GEMI280121C00005000 | call | 5.0000 | 2028-01-21 | 1.3500 | 1.3500 | 1.6000 | 3.5800 | 135000.00 | 0.00 | 135000.00 | 1000 | 35 | 1003 | 929 | 1.07965554359526 | 1.00399477923062 | 1.00399477923062 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Financial Services | 262267261.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b898560-4973-44ab-a442-bea4dc546cb8 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | CRCL | CRCL260821C00072000 | call | 72.0000 | 2026-08-21 | 4.6000 | 4.3500 | 4.6000 | 75.0000 | 11040.00 | 11040.00 | 0.00 | 24 | 5 | 75 | 685 | 0.109489051094891 | 0.922895066415205 | 0.922895066415205 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0a514af-2801-4959-a3ea-8accca5ef81b | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | KKR | KKR260828P00109000 | put | 109.0000 | 2026-08-28 | 1.7500 | 1.7500 | 1.8000 | 111.9700 | 75600.00 | 0.00 | 75600.00 | 432 | 5 | 1000 | 3 | 333.333333333333 | 0.399034207967144 | 0.399034207967144 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 91801192914.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e32735aa-89c4-40e4-82fc-0939d68d5b2a | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | CRCL | CRCL260918P00065000 | put | 65.0000 | 2026-09-18 | 2.5700 | 2.5000 | 2.6400 | 74.9991 | 12850.00 | 0.00 | 11051.00 | 50 | 8 | 76 | 5828 | 0.0130404941660947 | 0.781662143778427 | 0.781662143778427 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| afced5dd-3a9e-466f-a0fa-0bc59593bcd7 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | GS | GS260821C01070000 | call | 1070.0000 | 2026-08-21 | 5.3000 | 4.0000 | 5.3000 | 1042.9100 | 106000.00 | 106000.00 | 0.00 | 200 | 7 | 225 | 192 | 1.171875 | 0.340265136834815 | 0.340265136834815 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b292d87-de02-4efa-bd19-8ae7d1dec526 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | SIL | SIL260918P00085000 | put | 85.0000 | 2026-09-18 | 3.3000 | 2.7500 | 3.3000 | 89.5800 | 10230.00 | 10230.00 | 0.00 | 31 | 11 | 31 | 71 | 0.436619718309859 | 0.523860242862743 | 0.523860242862743 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | Financial Services | 1100949418.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48bf2e5a-0ff0-4409-93f0-0cf2f27f05fd | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | CRCL | CRCL260918C00110000 | call | 110.0000 | 2026-09-18 | 0.8000 | 0.7300 | 0.8000 | 74.8700 | 14240.00 | 14240.00 | 0.00 | 178 | 5 | 274 | 1231 | 0.222583265637693 | 0.894447776453729 | 0.894447776453729 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d856a438-9aa3-41d8-84db-7a0186160773 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | IREN | IREN260821C00055000 | call | 55.0000 | 2026-08-21 | 0.1100 | 0.1000 | 0.1100 | 44.5900 | 11143.00 | 11143.00 | 0.00 | 1013 | 7 | 5373 | 17963 | 0.299114847185882 | 1.17384673770393 | 1.17384673770393 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0374273c-e3c8-4cfe-ac30-ca2914a86a48 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | FIGR | FIGR260828C00034000 | call | 34.0000 | 2026-08-28 | 1.4000 | 0.8500 | 1.6000 | 32.9100 | 27982.00 | 27982.00 | 0.00 | 200 | 10 | 200 | 23 | 8.69565217391304 | 0.807737623989442 | 0.807737623989442 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 23cebf1e-6846-47d6-9157-d8862239be76 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | SOFI | SOFI270617C00027000 | call | 27.0000 | 2027-06-17 | 1.8600 | 1.8600 | 1.9200 | 18.6200 | 37200.00 | 0.00 | 37200.00 | 200 | 6 | 202 | 8291 | 0.024363767941141 | 0.587784261162203 | 0.587784261162203 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22796216219.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea84ba81-ec85-46d9-8dad-40f4a24fff6f | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | CRCL | CRCL260828C00075000 | call | 75.0000 | 2026-08-28 | 4.5000 | 4.1500 | 4.5000 | 75.2550 | 28350.00 | 28350.00 | 0.00 | 63 | 7 | 158 | 1837 | 0.0860097985846489 | 0.832933982867073 | 0.832933982867073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d249dd7a-ceb9-42af-8b09-6755520b9007 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | APLD | APLD260821P00033000 | put | 33.0000 | 2026-08-21 | 2.4200 | 2.3300 | 2.5300 | 31.1600 | 26378.00 | 25894.00 | 484.00 | 109 | 12 | 115 | 141 | 0.815602836879433 | 0.978081088790578 | 0.978081088790578 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b662d5c4-b0eb-456c-987f-48ad4aa7ef22 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9500 | 0.9200 | 0.9500 | 31.2300 | 22800.00 | 22800.00 | 0.00 | 240 | 28 | 358 | 2424 | 0.147689768976898 | 0.980186478047052 | 0.980186478047052 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 14a89c73-d45d-4377-9d37-c1618a11e22a | 2026-08-17 09:43 | 2026-08-17 09:43 | 2026-08-17 09:43 | SOFI | SOFI260925C00019000 | call | 19.0000 | 2026-09-25 | 0.9000 | 0.9000 | 0.9800 | 18.4700 | 18000.00 | 0.00 | 18000.00 | 200 | 5 | 630 | 591 | 1.06598984771574 | 0.45643734100226 | 0.45643734100226 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22796216219.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fde96db5-1cb4-4410-9c71-4b0ddb5ce020 | 2026-08-17 09:44 | 2026-08-17 09:43 | 2026-08-17 09:43 | ACIC | ACIC270219C00010000 | call | 10.0000 | 2027-02-19 | 0.7000 | 0.6500 | 1.0500 | 9.5700 | 29216.00 | 21210.00 | 8006.00 | 417 | 27 | 3433 | 20 | 171.65 | 0.294039870871381 | 0.294039870871381 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 442464310.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fb8f455b-70df-40f9-a750-deccd3b9e65d | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | GS | GS260821C01070000 | call | 1070.0000 | 2026-08-21 | 6.5500 | 6.3500 | 6.9000 | 1049.3900 | 68769.00 | 64845.00 | 3924.00 | 105 | 6 | 424 | 192 | 2.20833333333333 | 0.326323538558048 | 0.326587512495756 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1fddba19-dbd3-4bf3-be0e-3f46ce009b24 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | IREN | IREN260821C00050000 | call | 50.0000 | 2026-08-21 | 0.4300 | 0.4300 | 0.4400 | 44.6000 | 18576.00 | 0.00 | 18576.00 | 432 | 32 | 1573 | 22591 | 0.0696294984728432 | 1.07304529602948 | 1.07304529602948 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3df3386-8181-453f-8aee-29d1580125d5 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | CRCL | CRCL260821C00079000 | call | 79.0000 | 2026-08-21 | 1.3400 | 1.2900 | 1.3900 | 74.4200 | 26666.00 | 5628.00 | 134.00 | 199 | 8 | 293 | 462 | 0.634199134199134 | 0.96760750006764 | 0.96760750006764 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f852884e-2a98-436d-bc3b-5b8966607ff1 | 2026-08-17 09:44 | 2026-08-17 09:44 | 2026-08-17 09:44 | IREN | IREN260821C00050000 | call | 50.0000 | 2026-08-21 | 0.4000 | 0.4000 | 0.4100 | 44.4300 | 22320.00 | 0.00 | 22320.00 | 558 | 9 | 2239 | 22591 | 0.0991102651498384 | 1.07131107192319 | 1.07131107192319 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9be101ae-ca3f-4faa-a04a-e8daa83a2258 | 2026-08-17 09:45 | 2026-08-17 09:45 | 2026-08-17 09:45 | MARA | MARA270115C00010000 | call | 10.0000 | 2027-01-15 | 1.7900 | 1.7900 | 1.8500 | 9.3400 | 17912.00 | 549.00 | 17363.00 | 100 | 5 | 115 | 9740 | 0.0118069815195072 | 0.834834984239115 | 0.851784070288891 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4442441916.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d120b317-c313-4252-b202-d577d0312546 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | GS | GS260918P01000000 | put | 1000.0000 | 2026-09-18 | 17.7000 | 16.7000 | 18.6500 | 1047.8500 | 56640.00 | 31860.00 | 24780.00 | 32 | 5 | 54 | 868 | 0.0622119815668203 | 0.314241016720113 | 0.314241016720113 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b2822b9-a3e8-414d-b0e4-7db67f591ed2 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | USO | USO261016C00130000 | call | 130.0000 | 2026-10-16 | 8.6000 | 8.0000 | 8.9000 | 127.2500 | 15480.00 | 860.00 | 14620.00 | 18 | 18 | 22 | 7790 | 0.00282413350449294 | 0.460571384226853 | 0.460571384226853 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aad4bd4e-cbd5-469a-b639-0f15580db23b | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | PYPL | PYPL260918P00060000 | put | 60.0000 | 2026-09-18 | 2.1700 | 2.1400 | 2.3600 | 60.4750 | 81713.00 | 65100.00 | 16613.00 | 377 | 17 | 386 | 3144 | 0.122773536895674 | 0.352034853418251 | 0.351107469766423 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 46220551022.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c42dc31a-721c-4133-866d-8721d1507ae5 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | APLD | APLD260821C00031500 | call | 31.5000 | 2026-08-21 | 1.0600 | 1.0600 | 1.1200 | 30.9950 | 17702.00 | 0.00 | 17702.00 | 167 | 12 | 279 | 457 | 0.610503282275711 | 0.990002248510329 | 0.990002248510329 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c214658-7e5a-4229-a349-2afca2d9b814 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | PYPL | PYPL261016P00067500 | put | 67.5000 | 2026-10-16 | 7.6000 | 5.6000 | 7.9000 | 60.4850 | 95005.00 | 22045.00 | 9120.00 | 125 | 15 | 125 | 0 | 0 | 0.321319711658733 | 0.321319711658733 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 46220551022.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88256729-d960-486a-af98-2d94939c2f98 | 2026-08-17 09:48 | 2026-08-17 09:48 | 2026-08-17 09:48 | CG | CG260918C00050000 | call | 50.0000 | 2026-09-18 | 1.5500 | 1.5500 | 1.7000 | 48.2500 | 15190.00 | 0.00 | 15190.00 | 98 | 13 | 103 | 29180 | 0.00352981494174092 | 0.389286866426053 | 0.389286866426053 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 14901837612.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 540d4a96-4d92-452f-b3bd-43a7419a1281 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | FIGR | FIGR260828C00034000 | call | 34.0000 | 2026-08-28 | 1.4500 | 1.2000 | 1.4500 | 32.9050 | 85405.00 | 85405.00 | 0.00 | 589 | 39 | 795 | 23 | 34.5652173913044 | 0.835338361982785 | 0.835338361982785 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36b7832d-3e66-48fe-a80c-410bf780a807 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | WULF | WULF260821C00020000 | call | 20.0000 | 2026-08-21 | 0.1400 | 0.1400 | 0.1500 | 17.7150 | 10192.00 | 0.00 | 10192.00 | 728 | 31 | 804 | 31954 | 0.0251611691806973 | 1.04574764256832 | 1.04574764256832 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7719045433.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf2b8264-2e30-4605-bd64-1b3b705b1658 | 2026-08-17 09:50 | 2026-08-17 09:49 | 2026-08-17 09:49 | GS | GS260828P01037500 | put | 1037.5000 | 2026-08-28 | 15.8000 | 15.0000 | 15.8000 | 1049.6300 | 55300.00 | 55300.00 | 0.00 | 35 | 5 | 35 | 7 | 5 | 0.302030679486653 | 0.302030679486653 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 718c60f5-1abf-4d89-acb8-350c098993d1 | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | CRCL | CRCL261016C00085000 | call | 85.0000 | 2026-10-16 | 6.3500 | 6.0500 | 6.5000 | 74.9250 | 26670.00 | 23495.00 | 3175.00 | 42 | 9 | 73 | 1675 | 0.0435820895522388 | 0.814144580181591 | 0.814144580181591 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 936b72e4-26d2-4d2d-842e-475b1546728c | 2026-08-17 09:50 | 2026-08-17 09:50 | 2026-08-17 09:50 | GS | GS260911P01075000 | put | 1075.0000 | 2026-09-11 | 46.9300 | 45.4500 | 47.4500 | 1050.3550 | 75090.00 | 46950.00 | 28140.00 | 16 | 5 | 19 | 7 | 2.71428571428571 | 0.319602287093229 | 0.314012654254539 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c60e547f-6b81-4a7b-aba9-489b7b4f87b4 | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | PYPL | PYPL261016C00065000 | call | 65.0000 | 2026-10-16 | 1.6000 | 1.6000 | 1.6200 | 60.6800 | 79360.00 | 0.00 | 79360.00 | 496 | 6 | 769 | 3855 | 0.199481193255512 | 0.31432507297189 | 0.31432507297189 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 46220551022.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed87e286-ac5a-48c1-b7e6-86195a72abb5 | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | IREN | IREN260828C00060000 | call | 60.0000 | 2026-08-28 | 0.4600 | 0.4300 | 0.4600 | 44.5700 | 18308.00 | 18308.00 | 0.00 | 398 | 7 | 614 | 5293 | 0.116002267145286 | 1.26240946748048 | 1.26240946748048 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 99ea75f0-1911-482d-a034-e2a38fb73d96 | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | UNM | UNM261218C00105000 | call | 105.0000 | 2026-12-18 | 3.4200 | 3.4000 | 3.5000 | 94.1800 | 36255.00 | 5950.00 | 27200.00 | 106 | 17 | 106 | 26564 | 0.00399036289715404 | 0.3177789106807 | 0.3177789106807 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15026481266.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a0e4b933-f294-4af3-90c4-1d3f06edc340 | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | GS | GS261120C01020000 | call | 1020.0000 | 2026-11-20 | 86.9700 | 86.8000 | 91.4500 | 1046.9650 | 165250.00 | 61000.00 | 104250.00 | 19 | 13 | 19 | 96 | 0.197916666666667 | 0.310543470014581 | 0.31979326298475 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 287808378238.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 808dca2a-f283-4e4c-8ff0-2483502f7c8c | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | VIRT | VIRT260821C00060000 | call | 60.0000 | 2026-08-21 | 2.2000 | 1.9000 | 2.4000 | 61.3505 | 22000.00 | 2640.00 | 19360.00 | 100 | 10 | 458 | 2144 | 0.213619402985075 | 0.555310085819825 | 0.555310085819825 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5291859633.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |