Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c658bd0f-97ef-494d-8b27-69f98b33f193 | 2026-08-17 10:20 | 2026-08-17 10:20 | 2026-08-17 10:20 | SOFI | SOFI261016C00027000 | call | 27.0000 | 2026-10-16 | 0.1200 | 0.0900 | 0.1200 | 18.3888 | 12000.00 | 12000.00 | 0.00 | 1000 | 10 | 1008 | 3487 | 0.289073702322914 | 0.581135751972586 | 0.581135751972586 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22796216219.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| add90886-27c4-4081-b7ec-77fda923cb97 | 2026-08-17 10:22 | 2026-08-17 10:22 | 2026-08-17 10:22 | USO | USO260911C00138000 | call | 138.0000 | 2026-09-11 | 2.9000 | 2.9000 | 3.1000 | 126.8700 | 11310.00 | 0.00 | 11310.00 | 39 | 13 | 40 | 0 | 0 | 0.508185668689041 | 0.508185668689041 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c620835-aa68-4fac-9795-35f89d21b435 | 2026-08-17 10:23 | 2026-08-17 10:23 | 2026-08-17 10:23 | CIFR | CIFR260821C00018500 | call | 18.5000 | 2026-08-21 | 0.7900 | 0.7800 | 0.8800 | 18.2350 | 15642.00 | 0.00 | 15642.00 | 198 | 14 | 720 | 3656 | 0.196936542669584 | 1.17529809585359 | 1.19111995306823 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30f1b3dd-8c45-4c0b-9bde-7c81b26898ab | 2026-08-17 10:23 | 2026-08-17 10:23 | 2026-08-17 10:23 | USO | USO260925C00134000 | call | 134.0000 | 2026-09-25 | 5.2000 | 5.2000 | 6.0500 | 126.6838 | 49925.00 | 0.00 | 49925.00 | 96 | 26 | 96 | 28 | 3.42857142857143 | 0.48060768741406 | 0.48060768741406 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | Financial Services | 1228364647.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83be2abb-efe7-4d0c-ba34-917fce2429ae | 2026-08-17 10:23 | 2026-08-17 10:23 | 2026-08-17 10:23 | LMND | LMND260828P00050000 | put | 50.0000 | 2026-08-28 | 1.6000 | 1.5500 | 1.7500 | 50.4750 | 12000.00 | 5120.00 | 6880.00 | 75 | 12 | 261 | 69 | 3.78260869565217 | 0.533340010009691 | 0.533340010009691 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 3872152648.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e7998afd-f83c-4a96-b7c1-982d1fb35306 | 2026-08-17 10:25 | 2026-08-17 10:25 | 2026-08-17 10:25 | SOFI | SOFI270115C00024000 | call | 24.0000 | 2027-01-15 | 1.0400 | 1.0400 | 1.1100 | 18.3850 | 104100.00 | 0.00 | 104100.00 | 1000 | 13 | 1013 | 2991 | 0.3386827148111 | 0.554597080137611 | 0.554597080137611 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 22796216219.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8554fb1-9bba-4cff-9e1f-6062545c0c16 | 2026-08-17 10:26 | 2026-08-17 10:26 | 2026-08-17 10:26 | MARA | MARA260821C00010000 | call | 10.0000 | 2026-08-21 | 0.1100 | 0.1000 | 0.1100 | 9.2750 | 11000.00 | 11000.00 | 0.00 | 1000 | 32 | 3564 | 18334 | 0.194392931166139 | 0.899814229606984 | 0.899814229606984 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4442441916.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 55881f9f-09d8-47a2-980d-4e8d9f1be345 | 2026-08-17 10:26 | 2026-08-17 10:26 | 2026-08-17 10:26 | CIFR | CIFR260821C00017000 | call | 17.0000 | 2026-08-21 | 1.7500 | 1.6500 | 1.8200 | 18.3900 | 16625.00 | 16625.00 | 0.00 | 95 | 6 | 220 | 1829 | 0.120284308365227 | 1.19349878978857 | 1.19349878978857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ffc4bab-ae25-46de-9b9f-a61837f78abf | 2026-08-17 10:30 | 2026-08-17 10:30 | 2026-08-17 10:30 | BMNR | BMNR260918C00020000 | call | 20.0000 | 2026-09-18 | 1.1000 | 1.1000 | 1.1300 | 18.6150 | 41610.00 | 0.00 | 41610.00 | 378 | 9 | 836 | 11967 | 0.0698587783070109 | 0.743139539790286 | 0.738497785512097 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 21e77248-6bc2-4f07-a153-cd39df2e049c | 2026-08-17 10:30 | 2026-08-17 10:30 | 2026-08-17 10:30 | IBKR | IBKR260918C00095000 | call | 95.0000 | 2026-09-18 | 2.5000 | 2.5000 | 2.7500 | 92.0500 | 12000.00 | 0.00 | 12000.00 | 48 | 24 | 928 | 3742 | 0.247995724211652 | 0.332662569957613 | 0.332662569957613 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 41116807718.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c7241b4c-b310-47d1-a793-5d255358d477 | 2026-08-17 10:30 | 2026-08-17 10:30 | 2026-08-17 10:30 | IBKR | IBKR260918C00095000 | call | 95.0000 | 2026-09-18 | 2.7200 | 2.7000 | 2.7500 | 92.0650 | 17407.00 | 0.00 | 17407.00 | 64 | 5 | 1030 | 3742 | 0.275253874933191 | 0.352838897106347 | 0.352838897106347 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 41116807718.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ef40c746-a5b0-4e25-a3e6-6762cf0abb49 | 2026-08-17 10:31 | 2026-08-17 10:31 | 2026-08-17 10:31 | FIGR | FIGR260821P00033500 | put | 33.5000 | 2026-08-21 | 1.1200 | 1.0000 | 1.2500 | 33.7450 | 195328.00 | 0.00 | 0.00 | 1744 | 5 | 1744 | 9 | 193.777777777778 | 0.887267274517064 | 0.887267274517064 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac44c36a-9af1-407e-9dbc-b60f29c36290 | 2026-08-17 10:31 | 2026-08-17 10:31 | 2026-08-17 10:31 | FIGR | FIGR260821P00032500 | put | 32.5000 | 2026-08-21 | 0.8200 | 0.6500 | 0.8500 | 33.7450 | 143008.00 | 0.00 | 0.00 | 1744 | 5 | 1745 | 2043 | 0.854136074400392 | 0.982058239911475 | 0.982058239911475 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 08ab4238-e4b1-4231-be2c-3805761591ad | 2026-08-17 10:32 | 2026-08-17 10:32 | 2026-08-17 10:32 | IREN | IREN260821C00050000 | call | 50.0000 | 2026-08-21 | 0.4200 | 0.4100 | 0.4200 | 44.6700 | 42168.00 | 42168.00 | 0.00 | 1004 | 49 | 9038 | 22591 | 0.400070824664689 | 1.05450829915074 | 1.05450829915074 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e9b2d99-fed3-47e8-a174-19fc2bb689f9 | 2026-08-17 10:32 | 2026-08-17 10:32 | 2026-08-17 10:32 | PYPL | PYPL260911C00060000 | call | 60.0000 | 2026-09-11 | 2.5200 | 2.5200 | 2.6300 | 61.0300 | 275815.00 | 95128.00 | 180687.00 | 1093 | 26 | 1299 | 1118 | 1.16189624329159 | 0.297698304942651 | 0.297698304942651 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 46220551022.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f771d792-5083-4201-8cea-6c1d3b594663 | 2026-08-17 10:32 | 2026-08-17 10:32 | 2026-08-17 10:32 | FIGR | FIGR280121C00032500 | call | 32.5000 | 2028-01-21 | 13.8000 | 12.7000 | 13.8000 | 33.4800 | 92460.00 | 92460.00 | 0.00 | 67 | 7 | 68 | 36 | 1.88888888888889 | 0.840063355854572 | 0.840063355854572 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 70531ee9-554a-4049-b3b3-0115fa42158b | 2026-08-17 10:33 | 2026-08-17 10:32 | 2026-08-17 10:32 | IBKR | IBKR260918C00095000 | call | 95.0000 | 2026-09-18 | 2.6000 | 2.5500 | 2.6000 | 91.8650 | 14038.00 | 14038.00 | 0.00 | 54 | 11 | 2085 | 3742 | 0.557188669160877 | 0.347345410692044 | 0.349242987609444 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 41116807718.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f96feb34-5f8e-4aa0-9204-0dcb186de148 | 2026-08-17 10:35 | 2026-08-17 10:35 | 2026-08-17 10:35 | UWMC | UWMC270115C00002000 | call | 2.0000 | 2027-01-15 | 0.1500 | 0.1500 | 0.2500 | 1.5100 | 42285.00 | 0.00 | 42285.00 | 2819 | 19 | 2869 | 17607 | 0.162946555347305 | 0.749963269892528 | 0.749963269892528 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 455325227.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72d291bb-6b99-42c4-a222-0fa0ce047e3e | 2026-08-17 10:35 | 2026-08-17 10:35 | 2026-08-17 10:35 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.7800 | 0.7800 | 0.8000 | 30.7550 | 16692.00 | 0.00 | 16692.00 | 214 | 23 | 2144 | 2424 | 0.884488448844885 | 0.996176786431437 | 0.996176786431437 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 33f8de14-3efb-43b1-8a1d-c46c14cc2768 | 2026-08-17 10:35 | 2026-08-17 10:35 | 2026-08-17 10:35 | HUT | HUT260821C00085000 | call | 85.0000 | 2026-08-21 | 3.8000 | 3.8000 | 4.2500 | 84.6200 | 11400.00 | 0.00 | 3800.00 | 30 | 17 | 40 | 772 | 0.0518134715025907 | 1.12172653583937 | 1.12172653583937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 11232635319.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bec79e1e-8883-4dd9-b9a1-b466411e4c8e | 2026-08-17 10:37 | 2026-08-17 10:37 | 2026-08-17 10:37 | JPM | JPM280121C00360000 | call | 360.0000 | 2028-01-21 | 52.2500 | 52.2500 | 53.0000 | 363.2000 | 579975.00 | 0.00 | 579975.00 | 111 | 5 | 112 | 1077 | 0.103992571959146 | 0.233970300820391 | 0.233970300820391 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 930710732455.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 379137c3-09f6-4286-bc86-a079785ac45e | 2026-08-17 10:39 | 2026-08-17 10:39 | 2026-08-17 10:39 | BAM | BAM260918P00052500 | put | 52.5000 | 2026-09-18 | 1.8000 | 1.3000 | 1.8000 | 53.2950 | 125984.00 | 125984.00 | 0.00 | 700 | 54 | 912 | 97 | 9.4020618556701 | 0.361165703974553 | 0.361165703974553 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 74478851360.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47dab7c4-2aed-4435-933e-41752d94c705 | 2026-08-17 10:39 | 2026-08-17 10:39 | 2026-08-17 10:39 | BAM | BAM260918P00052500 | put | 52.5000 | 2026-09-18 | 1.8000 | 1.3000 | 1.8500 | 53.1200 | 166023.00 | 163048.00 | 2975.00 | 923 | 56 | 1835 | 97 | 18.9175257731959 | 0.355104964964931 | 0.349313529112051 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 74478851360.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4c776a4-3102-46c3-85c2-c75659583fec | 2026-08-17 10:39 | 2026-08-17 10:39 | 2026-08-17 10:39 | HUT | HUT260918C00095000 | call | 95.0000 | 2026-09-18 | 5.9500 | 5.8000 | 6.2500 | 84.7992 | 11900.00 | 2380.00 | 9520.00 | 20 | 5 | 72 | 2413 | 0.0298383754662246 | 0.960215885993169 | 0.960215885993169 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 11232635319.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b1d1e6d-6b69-4f8b-8ee3-3d53f58c6026 | 2026-08-17 10:40 | 2026-08-17 10:39 | 2026-08-17 10:39 | BAM | BAM260918P00052500 | put | 52.5000 | 2026-09-18 | 1.8000 | 1.3500 | 1.8500 | 53.1100 | 151560.00 | 147600.00 | 3960.00 | 842 | 37 | 2687 | 97 | 27.7010309278351 | 0.348970753909335 | 0.348627741215502 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 74478851360.00 | 2026-11-06 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7f26de69-fed5-404d-b5e4-4b5a24ba50a7 | 2026-08-17 10:40 | 2026-08-17 10:40 | 2026-08-17 10:40 | CRCL | CRCL260911C00090000 | call | 90.0000 | 2026-09-11 | 1.7400 | 1.5200 | 1.7500 | 73.9900 | 20184.00 | 20010.00 | 174.00 | 116 | 21 | 126 | 320 | 0.39375 | 0.81854131249874 | 0.81854131249874 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 22863031210.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 556daea6-e991-4c73-8e3a-73da191951cd | 2026-08-17 10:40 | 2026-08-17 10:40 | 2026-08-17 10:40 | CIFR | CIFR260821P00018000 | put | 18.0000 | 2026-08-21 | 0.7200 | 0.7100 | 0.7300 | 18.3200 | 26208.00 | 0.00 | 4824.00 | 364 | 11 | 1867 | 5059 | 0.369045265862819 | 1.15335361318451 | 1.15335361318451 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e4bf1da-5d7e-4ba5-99a9-d9e4479a0296 | 2026-08-17 10:40 | 2026-08-17 10:40 | 2026-08-17 10:40 | CIFR | CIFR260821P00018000 | put | 18.0000 | 2026-08-21 | 0.7200 | 0.7100 | 0.7400 | 18.3200 | 27792.00 | 10800.00 | 16992.00 | 386 | 13 | 2253 | 5059 | 0.445344929828029 | 1.15335361318451 | 1.15335361318451 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6489005338.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e2c6a4a-6ec4-4091-b041-43eff2704514 | 2026-08-17 10:41 | 2026-08-17 10:40 | 2026-08-17 10:40 | SEZL | SEZL261016C00125000 | call | 125.0000 | 2026-10-16 | 12.8000 | 11.3000 | 12.8000 | 122.3500 | 12800.00 | 12800.00 | 0.00 | 10 | 6 | 12 | 14 | 0.857142857142857 | 0.690008177635459 | 0.690008177635459 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4093871452.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5387a738-787e-4ede-a5ea-55fa623fe098 | 2026-08-17 10:41 | 2026-08-17 10:41 | 2026-08-17 10:41 | BAC | BAC270617P00065000 | put | 65.0000 | 2027-06-17 | 5.3500 | 5.3500 | 5.4000 | 64.9500 | 218280.00 | 0.00 | 218280.00 | 408 | 6 | 409 | 1052 | 0.388783269961977 | 0.272871558022583 | 0.272784310006697 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b13adb75-6512-42e4-b272-eab54a2faaf7 | 2026-08-17 10:42 | 2026-08-17 10:41 | 2026-08-17 10:41 | BAC | BAC280121C00065000 | call | 65.0000 | 2028-01-21 | 8.9300 | 8.8500 | 8.9500 | 64.9400 | 674895.00 | 595769.00 | 37296.00 | 756 | 18 | 856 | 5464 | 0.156661786237189 | 0.231423595588578 | 0.230065960906941 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 03a16373-327f-4300-9c6d-86a4466ae2d1 | 2026-08-17 10:42 | 2026-08-17 10:42 | 2026-08-17 10:42 | EG | EG270115C00450000 | call | 450.0000 | 2027-01-15 | 2.2500 | 0.9500 | 4.3000 | 369.5300 | 19800.00 | 18000.00 | 1800.00 | 88 | 13 | 88 | 600 | 0.146666666666667 | 0.209023910519966 | 0.209023910519966 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 14552601262.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3fdbf40-8062-4254-80d9-0976cabb9abb | 2026-08-17 10:43 | 2026-08-17 10:43 | 2026-08-17 10:43 | APLD | APLD260918P00032000 | put | 32.0000 | 2026-09-18 | 3.7500 | 3.7000 | 3.8500 | 30.7700 | 17625.00 | 16875.00 | 750.00 | 47 | 7 | 49 | 543 | 0.0902394106813996 | 0.855270280177832 | 0.855270280177832 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d1677c6a-8ed7-4afd-be5d-0ecc3afa526b | 2026-08-17 10:43 | 2026-08-17 10:43 | 2026-08-17 10:43 | ASST | ASST260821P00011500 | put | 11.5000 | 2026-08-21 | 0.1700 | 0.1600 | 0.1800 | 12.5099 | 31314.00 | 0.00 | 31229.00 | 1842 | 12 | 2713 | 861 | 3.15098722415796 | 1.05809574949304 | 1.05809574949304 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 019bb2b2-bda5-4cdf-93bb-04f720af1904 | 2026-08-17 10:44 | 2026-08-17 10:44 | 2026-08-17 10:44 | IREN | IREN261016C00055000 | call | 55.0000 | 2026-10-16 | 3.8000 | 3.8000 | 3.9000 | 44.5301 | 19000.00 | 0.00 | 3040.00 | 50 | 18 | 113 | 1725 | 0.0655072463768116 | 0.988028195041503 | 0.988028195041503 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fdbedd1f-cb36-46be-af66-7b45555d76e1 | 2026-08-17 10:45 | 2026-08-17 10:45 | 2026-08-17 10:45 | IREN | IREN280121C00110000 | call | 110.0000 | 2028-01-21 | 9.7000 | 9.5500 | 9.8500 | 44.5450 | 58200.00 | 4850.00 | 38800.00 | 60 | 18 | 193 | 52654 | 0.00366543852318912 | 0.967057602604311 | 0.967057602604311 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4cfa7803-d500-4e59-bb62-400254690b32 | 2026-08-17 10:45 | 2026-08-17 10:45 | 2026-08-17 10:45 | IREN | IREN280915C00080000 | call | 80.0000 | 2028-09-15 | 16.6000 | 16.5500 | 17.8500 | 44.5700 | 1245000.00 | 0.00 | 1245000.00 | 750 | 1 | 751 | 1982 | 0.37891019172553 | 0.92866610926236 | 0.92866610926236 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ae32c4b-82e7-4065-84ff-2ab3d19bc730 | 2026-08-17 10:46 | 2026-08-17 10:46 | 2026-08-17 10:46 | USB | USB280121C00065000 | call | 65.0000 | 2028-01-21 | 8.8000 | 8.6500 | 9.0500 | 65.3700 | 208560.00 | 19360.00 | 54560.00 | 237 | 7 | 237 | 277 | 0.855595667870036 | 0.216774560386455 | 0.216774560386455 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 97658664635.00 | 2026-10-15 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11718446-f1e2-4040-b9ed-f463ecc072ea | 2026-08-17 10:46 | 2026-08-17 10:46 | 2026-08-17 10:46 | USB | USB280121C00065000 | call | 65.0000 | 2028-01-21 | 8.7600 | 8.5000 | 8.8000 | 65.3600 | 103312.00 | 103312.00 | 0.00 | 118 | 9 | 355 | 277 | 1.28158844765343 | 0.215273786345526 | 0.215963619881881 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 97658664635.00 | 2026-10-15 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2fb4543-7671-4b62-b30d-95d20a5565ed | 2026-08-17 10:47 | 2026-08-17 10:47 | 2026-08-17 10:47 | BMNR | BMNR260911C00018000 | call | 18.0000 | 2026-09-11 | 1.7300 | 1.7300 | 1.7700 | 18.6150 | 29756.00 | 0.00 | 16435.00 | 172 | 11 | 188 | 770 | 0.244155844155844 | 0.720830552043632 | 0.720830552043632 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15539111909.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12865948-51f5-4487-9c40-347072769c2d | 2026-08-17 10:47 | 2026-08-17 10:47 | 2026-08-17 10:47 | LMND | LMND280121C00090000 | call | 90.0000 | 2028-01-21 | 11.0000 | 9.5000 | 11.0000 | 50.5580 | 73700.00 | 73700.00 | 0.00 | 67 | 6 | 67 | 653 | 0.10260336906585 | 0.801778983291521 | 0.801778983291521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 3872152648.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59ac78c4-5cca-4551-ba59-79c445b80a16 | 2026-08-17 10:48 | 2026-08-17 10:48 | 2026-08-17 10:48 | IREN | IREN280915C00140000 | call | 140.0000 | 2028-09-15 | 11.3000 | 11.0000 | 11.5000 | 44.3700 | 18080.00 | 1130.00 | 16950.00 | 16 | 16 | 20 | 5812 | 0.00344115622849277 | 0.948097644085262 | 0.948097644085262 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 417a500a-aeed-44bf-8266-584dda59b73a | 2026-08-17 10:48 | 2026-08-17 10:48 | 2026-08-17 10:48 | WFC | WFC280121C00087500 | call | 87.5000 | 2028-01-21 | 14.0500 | 13.5000 | 14.2000 | 88.6750 | 81510.00 | 81510.00 | 0.00 | 58 | 11 | 115 | 375 | 0.306666666666667 | 0.261849070297934 | 0.26210407995156 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 268258981097.00 | 2026-10-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8472b4c-860a-4f87-abdd-89edc167e121 | 2026-08-17 10:48 | 2026-08-17 10:48 | 2026-08-17 10:48 | BRKB | BRKB270115P00540000 | put | 540.0000 | 2027-01-15 | 39.8000 | 38.3500 | 39.8000 | 502.3250 | 107460.00 | 7960.00 | 0.00 | 27 | 17 | 28 | 402 | 0.0696517412935323 | 0.169316080808766 | 0.169316080808766 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 592100194133.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dc8c93a5-2a4f-4840-8929-843389624607 | 2026-08-17 10:48 | 2026-08-17 10:48 | 2026-08-17 10:48 | FIGR | FIGR261120C00050000 | call | 50.0000 | 2026-11-20 | 1.8000 | 1.6000 | 2.0000 | 34.4100 | 233820.00 | 0.00 | 0.00 | 1299 | 1 | 1302 | 2034 | 0.640117994100295 | 0.818185108878249 | 0.818185108878249 | false | true | false | true | false | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Financial Services | 6619212254.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e206b52a-b3f5-4a35-8fbf-785037b3ba0e | 2026-08-17 10:49 | 2026-08-17 10:49 | 2026-08-17 10:49 | IREN | IREN260821P00045000 | put | 45.0000 | 2026-08-21 | 2.1200 | 2.1200 | 2.2000 | 44.4100 | 21200.00 | 0.00 | 21200.00 | 100 | 11 | 708 | 4344 | 0.162983425414365 | 0.975503384182252 | 0.975503384182252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c7e40702-aa15-4129-8c6f-ad271c7e827a | 2026-08-17 10:49 | 2026-08-17 10:49 | 2026-08-17 10:49 | IREN | IREN260821P00043500 | put | 43.5000 | 2026-08-21 | 1.3500 | 1.3500 | 1.4300 | 44.4100 | 55080.00 | 0.00 | 55080.00 | 408 | 20 | 1441 | 1239 | 1.16303470540759 | 0.967891853255294 | 0.967891853255294 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95003ca4-1b8a-48e3-a4ae-5e0348ccfe4e | 2026-08-17 10:49 | 2026-08-17 10:49 | 2026-08-17 10:49 | IREN | IREN260821P00044500 | put | 44.5000 | 2026-08-21 | 1.8400 | 1.8400 | 1.9300 | 44.4400 | 21160.00 | 0.00 | 21160.00 | 115 | 15 | 4389 | 703 | 6.24324324324324 | 0.972307028973365 | 0.980148446463236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 17011511834.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 49f10e00-59bd-4de2-bd2f-e933073f4143 | 2026-08-17 10:50 | 2026-08-17 10:50 | 2026-08-17 10:50 | WFC | WFC260828P00089000 | put | 89.0000 | 2026-08-28 | 1.5300 | 1.4300 | 1.5300 | 88.6150 | 57528.00 | 57528.00 | 0.00 | 376 | 34 | 387 | 131 | 2.95419847328244 | 0.225114331176305 | 0.225114331176305 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 268258981097.00 | 2026-10-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 115b2567-66a1-44b7-9d21-279ea4d32e44 | 2026-08-17 10:50 | 2026-08-17 10:50 | 2026-08-17 10:50 | APLD | APLD260821P00030000 | put | 30.0000 | 2026-08-21 | 0.9200 | 0.9200 | 0.9500 | 30.6300 | 11040.00 | 0.00 | 11040.00 | 120 | 5 | 1750 | 5236 | 0.334224598930481 | 0.959744221022492 | 0.959744221022492 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |