Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| a56cc68b-9264-4bae-a567-9292304dc394 | 2026-08-14 15:57 | 2026-08-14 15:56 | 2026-08-14 15:56 | DELL | DELL260821C00500000 | call | 500.0000 | 2026-08-21 | 14.1000 | 14.0000 | 14.5000 | 492.8600 | 111390.00 | 67680.00 | 1410.00 | 79 | 6 | 1450 | 5537 | 0.261874661368972 | 0.630387900613808 | 0.630387900613808 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8087668-efc1-46fa-ae93-2938e529049f | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | DELL | DELL260821C00460000 | call | 460.0000 | 2026-08-21 | 29.2300 | 27.3500 | 30.2000 | 482.0000 | 67225.00 | 35140.00 | 32085.00 | 23 | 20 | 33 | 1033 | 0.031945788964182 | 0.80302076108476 | 0.80302076108476 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25eb04f9-36f3-4aad-9dbf-62e40af286fd | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | DELL | DELL260828C00462500 | call | 462.5000 | 2026-08-28 | 34.6800 | 33.0000 | 35.5000 | 482.0000 | 100565.00 | 86705.00 | 13860.00 | 29 | 11 | 29 | 0 | 0 | 0.719188743451046 | 0.712688990574984 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4a968c4-4e69-44ad-97e6-2e8643116ce7 | 2026-08-17 09:39 | 2026-08-17 09:39 | 2026-08-17 09:39 | DELL | DELL260918C00600000 | call | 600.0000 | 2026-09-18 | 13.2000 | 13.2000 | 14.4500 | 481.8300 | 125402.00 | 0.00 | 125402.00 | 95 | 35 | 150 | 7978 | 0.0188017046878917 | 0.818112853325466 | 0.818112853325466 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ef08852-9431-4bab-bf9f-9420c04b575a | 2026-08-17 09:39 | 2026-08-17 09:39 | 2026-08-17 09:39 | DELL | DELL260918C00600000 | call | 600.0000 | 2026-09-18 | 13.2000 | 13.1000 | 13.8500 | 481.8300 | 184825.00 | 7945.00 | 176880.00 | 140 | 5 | 376 | 7978 | 0.0471296064176485 | 0.818112853325466 | 0.818112853325466 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e76774ac-f646-4e91-980f-901488c41919 | 2026-08-17 09:41 | 2026-08-17 09:41 | 2026-08-17 09:41 | DELL | DELL260918C00600000 | call | 600.0000 | 2026-09-18 | 12.4700 | 12.3500 | 13.0000 | 479.1900 | 1214770.00 | 990000.00 | 224770.00 | 974 | 13 | 6106 | 7978 | 0.765354725495112 | 0.815041235440596 | 0.811393398404043 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a52abec3-4015-4d92-b8d2-e73bcd884613 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | DELL | DELL260821P00480000 | put | 480.0000 | 2026-08-21 | 14.8900 | 14.8000 | 15.4000 | 479.5000 | 50615.00 | 1520.00 | 47600.00 | 34 | 20 | 146 | 897 | 0.162764771460424 | 0.736473069362468 | 0.733975096967048 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25226a60-e91e-448a-8a03-6f2ee894775d | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | DELL | DELL260821C00500000 | call | 500.0000 | 2026-08-21 | 7.7800 | 7.4000 | 7.8000 | 480.4100 | 84805.00 | 84035.00 | 770.00 | 109 | 24 | 389 | 5337 | 0.0728873899194304 | 0.760419535507887 | 0.763184791646376 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d390edf6-c733-4df7-ad2c-899aef416b76 | 2026-08-17 10:02 | 2026-08-17 10:02 | 2026-08-17 10:02 | DELL | DELL261218C00660000 | call | 660.0000 | 2026-12-18 | 35.2500 | 35.0500 | 38.4000 | 473.8000 | 2044509.00 | 144530.00 | 1899979.00 | 580 | 64 | 580 | 69 | 8.40579710144928 | 0.778338148416465 | 0.779858080652346 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a2ce990f-5ba2-46a3-8416-23f842a7c649 | 2026-08-17 10:07 | 2026-08-17 10:07 | 2026-08-17 10:07 | DELL | DELL260821C00470000 | call | 470.0000 | 2026-08-21 | 16.5800 | 16.5500 | 16.6500 | 473.7040 | 165800.00 | 0.00 | 165800.00 | 100 | 14 | 154 | 1398 | 0.110157367668097 | 0.738557354488337 | 0.738557354488337 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 87223a2f-5b01-42db-ae41-4d81788585cf | 2026-08-17 10:09 | 2026-08-17 10:09 | 2026-08-17 10:09 | DELL | DELL260821P00460000 | put | 460.0000 | 2026-08-21 | 9.0500 | 8.8000 | 9.1000 | 473.0000 | 290380.00 | 54300.00 | 236080.00 | 321 | 25 | 492 | 1149 | 0.428198433420366 | 0.755662341552533 | 0.755662341552533 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d70895e8-503c-4998-95df-7eaf13f88e68 | 2026-08-17 10:10 | 2026-08-17 10:10 | 2026-08-17 10:10 | DELL | DELL260821P00487500 | put | 487.5000 | 2026-08-21 | 22.6500 | 21.8500 | 23.3500 | 473.9200 | 67965.00 | 9070.00 | 58895.00 | 30 | 20 | 89 | 69 | 1.28985507246377 | 0.748710450173074 | 0.754019164668703 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0aca8d6a-3fe6-4fae-a09d-4f7533f09f45 | 2026-08-17 10:10 | 2026-08-17 10:10 | 2026-08-17 10:10 | DELL | DELL260821P00477500 | put | 477.5000 | 2026-08-21 | 16.3200 | 16.2500 | 16.6500 | 473.2750 | 66925.00 | 0.00 | 35955.00 | 41 | 5 | 131 | 107 | 1.22429906542056 | 0.717880224519812 | 0.715343354683221 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f381c0e-a6e2-4f72-989e-b7ed48d9dcac | 2026-08-17 10:10 | 2026-08-17 10:10 | 2026-08-17 10:10 | DELL | DELL260918C00450000 | call | 450.0000 | 2026-09-18 | 57.2500 | 56.5000 | 58.0000 | 473.5150 | 57250.00 | 45800.00 | 11450.00 | 10 | 10 | 17 | 14593 | 0.00116494209552525 | 0.802822182665136 | 0.802822182665136 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7fb0463-7ab8-4817-9776-5774e3bf6efe | 2026-08-17 10:20 | 2026-08-17 10:20 | 2026-08-17 10:20 | DELL | DELL260821C00475000 | call | 475.0000 | 2026-08-21 | 12.4000 | 12.0500 | 12.4000 | 470.4100 | 115320.00 | 115320.00 | 0.00 | 93 | 5 | 192 | 588 | 0.326530612244898 | 0.734346984240783 | 0.734346984240783 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0aed8378-e990-4e29-baed-6f2112a1b26f | 2026-08-17 10:20 | 2026-08-17 10:20 | 2026-08-17 10:20 | DELL | DELL260821P00470000 | put | 470.0000 | 2026-08-21 | 14.0700 | 13.7000 | 14.1500 | 470.4100 | 73175.00 | 64765.00 | 7000.00 | 52 | 12 | 328 | 714 | 0.459383753501401 | 0.728563217118771 | 0.731112147085252 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b52b6c3-3d18-4025-ae0f-699870beb27e | 2026-08-17 10:21 | 2026-08-17 10:21 | 2026-08-17 10:21 | DELL | DELL260821C00472500 | call | 472.5000 | 2026-08-21 | 14.4500 | 14.0000 | 14.4500 | 472.0000 | 53463.00 | 53463.00 | 0.00 | 37 | 24 | 89 | 3 | 29.6666666666667 | 0.74067504306552 | 0.74067504306552 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 51470030-05d9-4b9b-bc96-29277835050e | 2026-08-17 10:21 | 2026-08-17 10:21 | 2026-08-17 10:21 | DELL | DELL260821C00485000 | call | 485.0000 | 2026-08-21 | 9.6000 | 9.3500 | 9.6500 | 472.7000 | 96000.00 | 19200.00 | 76800.00 | 100 | 5 | 498 | 174 | 2.86206896551724 | 0.744093113114229 | 0.744093113114229 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cf443704-fdcf-495c-8195-c5312a1b72ef | 2026-08-17 10:22 | 2026-08-17 10:22 | 2026-08-17 10:22 | DELL | DELL260821P00455000 | put | 455.0000 | 2026-08-21 | 7.2100 | 7.2000 | 7.5500 | 472.2906 | 100150.00 | 0.00 | 100150.00 | 139 | 15 | 240 | 240 | 1 | 0.743146709754357 | 0.737326445770029 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54b920a0-da85-431a-b2f4-1745a0836689 | 2026-08-17 10:37 | 2026-08-17 10:37 | 2026-08-17 10:37 | DELL | DELL260821C00500000 | call | 500.0000 | 2026-08-21 | 5.6400 | 5.4000 | 5.6500 | 474.0500 | 56400.00 | 56400.00 | 0.00 | 100 | 21 | 1095 | 5337 | 0.205171444631816 | 0.752303251890665 | 0.746473333181619 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f1160fe-550c-4209-904c-623bc6eb1120 | 2026-08-17 10:44 | 2026-08-17 10:43 | 2026-08-17 10:43 | DELL | DELL261120P00440000 | put | 440.0000 | 2026-11-20 | 50.3500 | 50.3500 | 52.0000 | 475.7186 | 50350.00 | 0.00 | 50350.00 | 10 | 5 | 10 | 30 | 0.333333333333333 | 0.744194259223324 | 0.744194259223324 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d7f3ce1c-6a5f-45a6-a90a-ffa22ed644a8 | 2026-08-17 10:53 | 2026-08-17 10:52 | 2026-08-17 10:52 | DELL | DELL260821C00470000 | call | 470.0000 | 2026-08-21 | 18.1900 | 18.1500 | 18.5000 | 476.7800 | 223750.00 | 182000.00 | 41750.00 | 123 | 7 | 363 | 1398 | 0.259656652360515 | 0.730995430668361 | 0.730995430668361 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 668604d9-443a-4e9d-802f-c39e93bb7bbd | 2026-08-17 10:53 | 2026-08-17 10:53 | 2026-08-17 10:53 | DELL | DELL261016P00470000 | put | 470.0000 | 2026-10-16 | 51.9500 | 51.9500 | 53.6500 | 477.4550 | 2929996.00 | 0.00 | 2883241.00 | 564 | 85 | 584 | 41 | 14.2439024390244 | 0.745405594912365 | 0.749018834873372 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f089c620-5aff-48a6-bd4b-8ae2b2b7d096 | 2026-08-17 10:58 | 2026-08-17 10:58 | 2026-08-17 10:58 | DELL | DELL261218C00550000 | call | 550.0000 | 2026-12-18 | 61.0000 | 61.0000 | 61.8500 | 478.7400 | 329400.00 | 0.00 | 329400.00 | 54 | 9 | 59 | 239 | 0.246861924686192 | 0.762779481980174 | 0.762779481980174 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d1d6ae7-ab51-43d6-924b-beceec955a45 | 2026-08-17 10:59 | 2026-08-17 10:58 | 2026-08-17 10:58 | DELL | DELL280121P00350000 | put | 350.0000 | 2028-01-21 | 79.0000 | 79.0000 | 82.0000 | 478.7428 | 55300.00 | 0.00 | 55300.00 | 7 | 7 | 8 | 668 | 0.0119760479041916 | 0.766415406174687 | 0.766415406174687 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0171eade-f639-4f85-8c0a-1fb3d535e60c | 2026-08-17 11:05 | 2026-08-17 11:04 | 2026-08-17 11:04 | DELL | DELL280616C00420000 | call | 420.0000 | 2028-06-16 | 215.5000 | 215.5000 | 218.0000 | 476.0800 | 193950.00 | 0.00 | 193950.00 | 9 | 6 | 9 | 5 | 1.8 | 0.755009912298596 | 0.755009912298596 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8343bd7b-a2fc-462a-bef8-efc5340db67e | 2026-08-17 11:40 | 2026-08-17 11:40 | 2026-08-17 11:40 | DELL | DELL260821C00500000 | call | 500.0000 | 2026-08-21 | 7.2000 | 7.1000 | 7.2000 | 479.8000 | 74880.00 | 46080.00 | 0.00 | 104 | 5 | 2617 | 5337 | 0.490350384110924 | 0.740580237229447 | 0.740580237229447 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d13e11a-8805-402a-8f6a-0fc34989e561 | 2026-08-17 11:45 | 2026-08-17 11:45 | 2026-08-17 11:45 | DELL | DELL260821C00480000 | call | 480.0000 | 2026-08-21 | 14.6700 | 14.6000 | 15.0000 | 480.3350 | 347579.00 | 194865.00 | 152714.00 | 237 | 29 | 969 | 569 | 1.70298769771529 | 0.724956152258957 | 0.717468395486863 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 06bbf33b-ba67-43be-9113-2d42903c1116 | 2026-08-17 12:05 | 2026-08-17 12:05 | 2026-08-17 12:05 | DELL | DELL260821C00500000 | call | 500.0000 | 2026-08-21 | 6.5600 | 6.5000 | 6.7000 | 479.2825 | 65612.00 | 64957.00 | 655.00 | 100 | 5 | 3024 | 5337 | 0.566610455311973 | 0.71269425052118 | 0.717275329907691 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d6c1b3e-f69d-4597-91e5-68abb21f66ef | 2026-08-17 12:05 | 2026-08-17 12:05 | 2026-08-17 12:05 | DELL | DELL260918P00430000 | put | 430.0000 | 2026-09-18 | 21.9500 | 21.5000 | 21.9500 | 478.8200 | 201935.00 | 201935.00 | 0.00 | 92 | 41 | 126 | 317 | 0.397476340694006 | 0.794289040273198 | 0.794289040273198 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 277ca03a-f282-45c0-bbde-2f4af249c469 | 2026-08-17 12:30 | 2026-08-17 12:30 | 2026-08-17 12:30 | DELL | DELL260821C00485000 | call | 485.0000 | 2026-08-21 | 12.1000 | 11.8500 | 12.1000 | 480.1200 | 60500.00 | 60500.00 | 0.00 | 50 | 5 | 917 | 174 | 5.27011494252874 | 0.710764865647547 | 0.710764865647547 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 397bc5ed-0c57-4b43-a1c0-8e770c2865c7 | 2026-08-17 12:42 | 2026-08-17 12:42 | 2026-08-17 12:42 | DELL | DELL260821C00460000 | call | 460.0000 | 2026-08-21 | 26.4000 | 25.8000 | 26.4000 | 479.5650 | 538558.00 | 538558.00 | 0.00 | 204 | 50 | 308 | 1033 | 0.298160696999032 | 0.735427730830364 | 0.735427730830364 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 31a44160-250b-4088-b4f8-6c01ee3f3240 | 2026-08-17 12:44 | 2026-08-17 12:43 | 2026-08-17 12:43 | DELL | DELL260821P00480000 | put | 480.0000 | 2026-08-21 | 14.1500 | 14.1500 | 14.4000 | 479.9800 | 74995.00 | 0.00 | 74995.00 | 53 | 17 | 504 | 897 | 0.561872909698997 | 0.710654803676696 | 0.710654803676696 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6b9356e8-9594-4ec6-a776-da4ecd1782bb | 2026-08-17 13:02 | 2026-08-17 13:02 | 2026-08-17 13:02 | DELL | DELL260918C00490000 | call | 490.0000 | 2026-09-18 | 41.5500 | 41.3000 | 42.1000 | 479.6850 | 54015.00 | 49860.00 | 4155.00 | 13 | 13 | 236 | 368 | 0.641304347826087 | 0.802243479464096 | 0.802243479464096 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 017071fa-b0c9-4e51-9a4f-ae96f1eeeaa8 | 2026-08-17 13:33 | 2026-08-17 13:33 | 2026-08-17 13:33 | DELL | DELL270617C00620000 | call | 620.0000 | 2027-06-17 | 91.0400 | 91.0000 | 92.2000 | 478.5950 | 63730.00 | 0.00 | 63730.00 | 7 | 6 | 19 | 19 | 1 | 0.748815577124761 | 0.748815577124761 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aa4f472e-97ad-44e7-a051-102ca93deb1d | 2026-08-17 13:50 | 2026-08-17 13:50 | 2026-08-17 13:50 | DELL | DELL260821P00465000 | put | 465.0000 | 2026-08-21 | 8.5000 | 8.5000 | 8.7000 | 478.0000 | 104550.00 | 0.00 | 104550.00 | 123 | 36 | 474 | 234 | 2.02564102564103 | 0.730090208817195 | 0.730090208817195 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8196cb05-8333-487a-826d-ee84f44f705d | 2026-08-17 14:19 | 2026-08-17 14:19 | 2026-08-17 14:19 | DELL | DELL260821C00490000 | call | 490.0000 | 2026-08-21 | 10.0500 | 9.7500 | 10.0500 | 479.5000 | 86424.00 | 86424.00 | 0.00 | 86 | 31 | 682 | 636 | 1.07232704402516 | 0.722770448611962 | 0.722770448611962 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e2b9c191-fa56-4fec-be87-8ec1f8cd591c | 2026-08-17 14:23 | 2026-08-17 14:23 | 2026-08-17 14:23 | DELL | DELL270319C00670000 | call | 670.0000 | 2027-03-19 | 58.7000 | 56.4000 | 59.6500 | 480.2950 | 105660.00 | 58740.00 | 46920.00 | 18 | 6 | 23 | 21 | 1.0952380952381 | 0.751204148978638 | 0.750149015971212 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c4746662-a55e-454c-927c-43d4ca35701f | 2026-08-17 14:46 | 2026-08-17 14:46 | 2026-08-17 14:46 | DELL | DELL260828C00480000 | call | 480.0000 | 2026-08-28 | 23.5500 | 23.5500 | 24.1000 | 480.8350 | 115395.00 | 0.00 | 115395.00 | 49 | 5 | 418 | 380 | 1.1 | 0.687620463909571 | 0.687620463909571 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1581c75e-3d60-4e36-b541-a6c8d526d433 | 2026-08-17 15:04 | 2026-08-17 15:04 | 2026-08-17 15:04 | DELL | DELL260821P00475000 | put | 475.0000 | 2026-08-21 | 10.7000 | 10.4000 | 10.9000 | 483.2350 | 70590.00 | 68460.00 | 2130.00 | 66 | 11 | 661 | 222 | 2.97747747747748 | 0.721279913495413 | 0.726419184619858 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7ce5e2fd-39aa-4efe-82fd-a98cc6ca32a2 | 2026-08-17 15:12 | 2026-08-17 15:12 | 2026-08-17 15:12 | DELL | DELL260821P00460000 | put | 460.0000 | 2026-08-21 | 5.9500 | 5.9500 | 6.0000 | 481.2300 | 110075.00 | 0.00 | 110075.00 | 185 | 6 | 1104 | 1149 | 0.960835509138381 | 0.720725677356416 | 0.720725677356416 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1ef94729-3b17-4ede-a55e-b93050d2c32a | 2026-08-17 15:38 | 2026-08-17 15:38 | 2026-08-17 15:38 | DELL | DELL260828C00480000 | call | 480.0000 | 2026-08-28 | 23.5500 | 23.1000 | 23.5500 | 481.0650 | 235500.00 | 235500.00 | 0.00 | 100 | 6 | 543 | 380 | 1.42894736842105 | 0.683918477985448 | 0.683918477985448 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 06bda09d-43a0-4d55-a184-edafb1810717 | 2026-08-17 15:42 | 2026-08-17 15:41 | 2026-08-17 15:41 | DELL | DELL281215P00340000 | put | 340.0000 | 2028-12-15 | 100.0000 | 98.8000 | 102.3000 | 481.5800 | 100000.00 | 80000.00 | 20000.00 | 10 | 6 | 10 | 18 | 0.555555555555556 | 0.773045599746881 | 0.773045599746881 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a73d5619-c694-4671-ba1d-99fdd3cad850 | 2026-08-18 09:32 | 2026-08-18 09:31 | 2026-08-18 09:31 | DELL | DELL260904C00500000 | call | 500.0000 | 2026-09-04 | 30.0700 | 30.0000 | 33.0000 | 484.7750 | 631556.00 | 31500.00 | 600056.00 | 210 | 34 | 210 | 510 | 0.411764705882353 | 0.86844486360846 | 0.904441750178532 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2ea616d4-877d-4671-80f3-b44dafce60a8 | 2026-08-18 09:33 | 2026-08-18 09:32 | 2026-08-18 09:32 | DELL | DELL260828P00472500 | put | 472.5000 | 2026-08-28 | 16.9600 | 16.1500 | 18.8500 | 483.5600 | 101780.00 | 17045.00 | 84735.00 | 60 | 22 | 60 | 28 | 2.14285714285714 | 0.705662011893876 | 0.705662011893876 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f8b1df9e-b86d-46e7-a71c-b0fc64f85784 | 2026-08-18 09:34 | 2026-08-18 09:33 | 2026-08-18 09:33 | DELL | DELL260828C00485000 | call | 485.0000 | 2026-08-28 | 23.1500 | 22.2500 | 24.2000 | 484.8521 | 118065.00 | 2315.00 | 115750.00 | 51 | 6 | 54 | 234 | 0.230769230769231 | 0.718187416945088 | 0.718187416945088 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6cf687c4-ab97-4d46-a143-27e4eacb4822 | 2026-08-18 09:34 | 2026-08-18 09:34 | 2026-08-18 09:34 | DELL | DELL260821C00485000 | call | 485.0000 | 2026-08-21 | 13.8700 | 13.5000 | 14.0000 | 484.5050 | 72115.00 | 65190.00 | 6925.00 | 52 | 16 | 101 | 321 | 0.314641744548287 | 0.802885351004582 | 0.808594002767812 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e73f702b-11e1-474a-8d6d-f4c93330d79a | 2026-08-18 09:40 | 2026-08-18 09:40 | 2026-08-18 09:40 | DELL | DELL260904C00490000 | call | 490.0000 | 2026-09-04 | 38.8800 | 38.3500 | 39.5500 | 489.0000 | 77755.00 | 46730.00 | 31025.00 | 20 | 7 | 26 | 160 | 0.1625 | 0.918735155783817 | 0.916350128810533 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 326f20f7-bc9e-4851-9ba2-561fadd8329e | 2026-08-18 09:40 | 2026-08-18 09:40 | 2026-08-18 09:40 | DELL | DELL260904C00520000 | call | 520.0000 | 2026-09-04 | 26.0500 | 25.3500 | 26.0500 | 487.0000 | 72940.00 | 72940.00 | 0.00 | 28 | 5 | 40 | 238 | 0.168067226890756 | 0.925087468860623 | 0.925087468860623 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5cc87649-9bf7-4e9b-bbc9-d39b69f73c59 | 2026-08-18 09:41 | 2026-08-18 09:40 | 2026-08-18 09:40 | DELL | DELL260821P00460000 | put | 460.0000 | 2026-08-21 | 3.9500 | 3.9500 | 4.0500 | 487.0000 | 103490.00 | 0.00 | 103490.00 | 262 | 12 | 332 | 1701 | 0.195179306290417 | 0.783402573963978 | 0.783402573963978 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |