Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1ef41373-4ee6-4923-8fe4-c95253ded8c3 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | FIG | FIG261016C00025000 | call | 25.0000 | 2026-10-16 | 3.0000 | 2.6900 | 3.2500 | 24.9620 | 12305.00 | 12000.00 | 305.00 | 41 | 5 | 41 | 3902 | 0.0105074320861097 | 0.731584684907823 | 0.745275111775429 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| abd2b25e-475d-478d-9bd6-5e8b3f99a1c2 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | FIG | FIG260918C00025000 | call | 25.0000 | 2026-09-18 | 2.4100 | 2.4200 | 2.7400 | 25.6300 | 120569.00 | 0.00 | 120569.00 | 500 | 7 | 702 | 12920 | 0.0543343653250774 | 0.712928061392943 | 0.682332479679813 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32d8bd01-ec5d-4084-9c0f-1f8f868213d3 | 2026-08-17 09:39 | 2026-08-17 09:39 | 2026-08-17 09:39 | FIG | FIG270115C00025000 | call | 25.0000 | 2027-01-15 | 5.3000 | 4.6500 | 5.7000 | 25.3400 | 106030.00 | 106030.00 | 0.00 | 200 | 7 | 202 | 4610 | 0.0438177874186551 | 0.777357097862624 | 0.777357097862624 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5b295741-444e-4ae3-b671-e6406de0fb50 | 2026-08-17 10:04 | 2026-08-17 10:03 | 2026-08-17 10:03 | FIG | FIG260918C00035000 | call | 35.0000 | 2026-09-18 | 0.2400 | 0.2000 | 0.2400 | 24.8250 | 10008.00 | 10008.00 | 0.00 | 417 | 42 | 453 | 5512 | 0.0821843251088534 | 0.804192201118952 | 0.804192201118952 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 20bbf0a9-c4f2-4ebb-8421-b3957ca15e96 | 2026-08-17 10:24 | 2026-08-17 10:24 | 2026-08-17 10:24 | FIG | FIG261016C00030000 | call | 30.0000 | 2026-10-16 | 1.5100 | 1.4600 | 1.5600 | 25.1705 | 17969.00 | 16459.00 | 1510.00 | 119 | 14 | 303 | 6678 | 0.0453728661275831 | 0.753305644274707 | 0.753305644274707 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3587030e-c785-4090-bdad-97d13e1427ff | 2026-08-17 11:11 | 2026-08-17 11:11 | 2026-08-17 11:11 | FIG | FIG261016C00030000 | call | 30.0000 | 2026-10-16 | 1.6300 | 1.5500 | 1.7100 | 25.4700 | 10595.00 | 10432.00 | 163.00 | 65 | 11 | 467 | 6678 | 0.0699311171009284 | 0.757143230948901 | 0.757143230948901 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39896129-35db-4483-9282-dad2ef118d5e | 2026-08-17 11:12 | 2026-08-17 11:12 | 2026-08-17 11:12 | FIG | FIG260828P00025000 | put | 25.0000 | 2026-08-28 | 1.0000 | 1.0000 | 1.1100 | 25.4450 | 27900.00 | 0.00 | 27900.00 | 279 | 10 | 574 | 216 | 2.65740740740741 | 0.70051842109389 | 0.70051842109389 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 22efe7fd-92fc-4712-8159-d68da66d9100 | 2026-08-17 11:20 | 2026-08-17 11:20 | 2026-08-17 11:20 | FIG | FIG260918C00030000 | call | 30.0000 | 2026-09-18 | 0.8100 | 0.7600 | 0.8100 | 25.3250 | 33048.00 | 33048.00 | 0.00 | 408 | 33 | 624 | 12435 | 0.0501809408926417 | 0.75338363172387 | 0.75338363172387 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1fe105cb-76cd-4fe7-b045-cfdc30ba17a6 | 2026-08-17 13:11 | 2026-08-17 13:11 | 2026-08-17 13:11 | FIG | FIG260821C00025000 | call | 25.0000 | 2026-08-21 | 1.0000 | 0.9300 | 1.0700 | 25.2600 | 25000.00 | 14500.00 | 10500.00 | 250 | 24 | 591 | 8621 | 0.0685535320728454 | 0.823427790773273 | 0.817988184587375 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4a55c79-12c8-4f67-8657-cb53f5224d6f | 2026-08-17 13:22 | 2026-08-17 13:22 | 2026-08-17 13:22 | FIG | FIG261016C00030000 | call | 30.0000 | 2026-10-16 | 1.5500 | 1.5000 | 1.5500 | 25.1550 | 11005.00 | 11005.00 | 0.00 | 71 | 14 | 657 | 6678 | 0.0983827493261455 | 0.765363426556874 | 0.765363426556874 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4bc96f53-a98d-4d86-af21-bf1348f04d69 | 2026-08-17 14:50 | 2026-08-17 14:50 | 2026-08-17 14:50 | FIG | FIG270115C00030000 | call | 30.0000 | 2027-01-15 | 3.4600 | 3.4000 | 3.6000 | 25.1050 | 231514.00 | 0.00 | 231514.00 | 669 | 5 | 1045 | 9535 | 0.109596224436287 | 0.778908614758475 | 0.778908614758475 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79ac1adb-f6c9-4545-afc5-604b3bd03a61 | 2026-08-17 15:21 | 2026-08-17 15:20 | 2026-08-17 15:20 | FIG | FIG260918C00030000 | call | 30.0000 | 2026-09-18 | 0.8100 | 0.7800 | 0.8100 | 25.3950 | 32724.00 | 32724.00 | 0.00 | 404 | 9 | 1243 | 12435 | 0.0999597909127463 | 0.745855068976306 | 0.745855068976306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5416e7d1-f407-4bec-bbc4-413e5ceef9b3 | 2026-08-18 09:57 | 2026-08-18 09:57 | 2026-08-18 09:57 | FIG | FIG280121C00030000 | call | 30.0000 | 2028-01-21 | 9.1500 | 9.0000 | 9.2500 | 26.1003 | 19215.00 | 10065.00 | 9150.00 | 21 | 6 | 125 | 3928 | 0.0318228105906314 | 0.818718743741228 | 0.818718743741228 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a52cb6ae-4192-4f6a-bf8e-abc94d1a31ad | 2026-08-18 10:18 | 2026-08-18 10:18 | 2026-08-18 10:18 | FIG | FIG260918P00025000 | put | 25.0000 | 2026-09-18 | 1.6300 | 1.5300 | 1.6300 | 26.0900 | 70416.00 | 70416.00 | 0.00 | 432 | 23 | 459 | 3286 | 0.139683505782106 | 0.731734040207004 | 0.731734040207004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 43245f49-4539-491a-8c8f-ee689857045f | 2026-08-18 12:45 | 2026-08-18 12:44 | 2026-08-18 12:44 | FIG | FIG260918C00022500 | call | 22.5000 | 2026-09-18 | 4.4500 | 4.2000 | 4.4500 | 26.1900 | 15130.00 | 15130.00 | 0.00 | 34 | 15 | 67 | 1721 | 0.0389308541545613 | 0.72454284071962 | 0.72454284071962 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a3691ac1-5b5a-4de0-bcf2-d97e907a561a | 2026-08-18 13:12 | 2026-08-18 13:12 | 2026-08-18 13:12 | FIG | FIG280121C00025000 | call | 25.0000 | 2028-01-21 | 10.6900 | 10.4000 | 11.0000 | 26.2200 | 27796.00 | 0.00 | 12816.00 | 26 | 7 | 32 | 6360 | 0.0050314465408805 | 0.813507739427697 | 0.813507739427697 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f912ffa9-1821-4094-b358-cd93b4ff38b9 | 2026-08-18 14:04 | 2026-08-18 14:04 | 2026-08-18 14:04 | FIG | FIG260821C00027500 | call | 27.5000 | 2026-08-21 | 0.3400 | 0.3100 | 0.3400 | 26.2650 | 15300.00 | 15096.00 | 0.00 | 450 | 28 | 1052 | 1122 | 0.937611408199644 | 0.83329122861914 | 0.83329122861914 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2ee06e0-69ed-4619-afb9-a09776522f92 | 2026-08-19 09:40 | 2026-08-19 09:40 | 2026-08-19 09:40 | FIG | FIG270115C00025000 | call | 25.0000 | 2027-01-15 | 6.2900 | 5.8500 | 6.4000 | 26.8600 | 16983.00 | 16983.00 | 0.00 | 27 | 5 | 31 | 4516 | 0.00686448184233835 | 0.783290308108902 | 0.783290308108902 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e4b0ddfe-6333-4b0a-8a2b-2b68280e1442 | 2026-08-19 09:42 | 2026-08-19 09:42 | 2026-08-19 09:42 | FIG | FIG260821C00027000 | call | 27.0000 | 2026-08-21 | 0.5500 | 0.4500 | 0.5750 | 26.6050 | 36025.00 | 35695.00 | 330.00 | 655 | 18 | 700 | 4184 | 0.167304015296367 | 0.92030335089719 | 0.92030335089719 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b518864-ccbe-4e7e-9fc7-7870ae064c0b | 2026-08-19 10:21 | 2026-08-19 10:21 | 2026-08-19 10:21 | FIG | FIG260821C00027500 | call | 27.5000 | 2026-08-21 | 0.3300 | 0.2900 | 0.3300 | 26.4150 | 18612.00 | 33.00 | 0.00 | 564 | 7 | 646 | 1601 | 0.403497813866334 | 0.94154946510417 | 0.94154946510417 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7a38da0c-b2b2-4c49-b070-7ecef04b1f39 | 2026-08-19 10:22 | 2026-08-19 10:21 | 2026-08-19 10:21 | FIG | FIG260821C00027500 | call | 27.5000 | 2026-08-21 | 0.3400 | 0.3400 | 0.3800 | 26.4200 | 14790.00 | 0.00 | 952.00 | 435 | 6 | 1081 | 1601 | 0.675202998126171 | 0.954142578896869 | 0.954142578896869 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 29c75c97-032f-4f77-a10d-8f7297be2bcd | 2026-08-19 10:31 | 2026-08-19 10:31 | 2026-08-19 10:31 | FIG | FIG270115C00035000 | call | 35.0000 | 2027-01-15 | 2.9500 | 2.9100 | 2.9700 | 26.6400 | 14726.00 | 7670.00 | 4704.00 | 50 | 6 | 88 | 3243 | 0.0271353684859698 | 0.792385875618354 | 0.790864552229653 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c6690c5d-1cc7-4994-a069-05862206f3ed | 2026-08-19 10:37 | 2026-08-19 10:36 | 2026-08-19 10:36 | FIG | FIG270115C00035000 | call | 35.0000 | 2027-01-15 | 3.1000 | 3.1000 | 3.2000 | 26.9800 | 11790.00 | 0.00 | 11790.00 | 38 | 6 | 143 | 3243 | 0.0440949737897009 | 0.795737602424262 | 0.794245615721037 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d42a585-9cab-42e4-b467-311c4a50f1e6 | 2026-08-19 10:46 | 2026-08-19 10:46 | 2026-08-19 10:46 | FIG | FIG261016C00025000 | call | 25.0000 | 2026-10-16 | 4.2100 | 3.8000 | 4.3000 | 26.8900 | 18928.00 | 18928.00 | 0.00 | 45 | 5 | 77 | 3899 | 0.0197486535008977 | 0.749901296311496 | 0.749901296311496 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66fd4b52-0575-4182-9c15-9831f706f84a | 2026-08-19 11:00 | 2026-08-19 11:00 | 2026-08-19 11:00 | FIG | FIG261016C00025000 | call | 25.0000 | 2026-10-16 | 4.4000 | 4.2500 | 4.7500 | 27.1950 | 20240.00 | 4400.00 | 15840.00 | 46 | 7 | 130 | 3899 | 0.0333418825339831 | 0.748999171577971 | 0.748999171577971 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c1f76157-594f-43c1-bebc-868be16bb5f8 | 2026-08-19 11:55 | 2026-08-19 11:55 | 2026-08-19 11:55 | FIG | FIG260821C00027500 | call | 27.5000 | 2026-08-21 | 0.6000 | 0.5200 | 0.6400 | 27.2800 | 14040.00 | 12000.00 | 2040.00 | 234 | 7 | 1739 | 1601 | 1.08619612742036 | 0.868078512989007 | 0.868078512989007 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5c9940d4-d8de-4a0c-bfdb-17597ca073db | 2026-08-19 11:55 | 2026-08-19 11:55 | 2026-08-19 11:55 | FIG | FIG260821C00027500 | call | 27.5000 | 2026-08-21 | 0.6000 | 0.5500 | 0.7500 | 27.2900 | 11340.00 | 960.00 | 10380.00 | 189 | 7 | 1940 | 1601 | 1.21174266083698 | 0.862282773709714 | 0.862282773709714 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd079d15-b7d4-4b6f-a20c-073946748b63 | 2026-08-19 12:12 | 2026-08-19 12:12 | 2026-08-19 12:12 | FIG | FIG260918C00030000 | call | 30.0000 | 2026-09-18 | 1.2500 | 1.2300 | 1.3100 | 27.1050 | 12501.00 | 2000.00 | 10501.00 | 100 | 6 | 769 | 12281 | 0.062617050728768 | 0.736461964840856 | 0.73990241452008 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d01a2512-ebe8-423d-9b08-d2fa22481d6f | 2026-08-19 12:18 | 2026-08-19 12:18 | 2026-08-19 12:18 | FIG | FIG261016C00030000 | call | 30.0000 | 2026-10-16 | 2.2600 | 2.1700 | 2.3100 | 27.2350 | 11298.00 | 3614.00 | 7684.00 | 50 | 9 | 458 | 6745 | 0.0679021497405485 | 0.752018112374004 | 0.7473454593226 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 021d6c81-e58a-4c86-89fb-240fdbea2b79 | 2026-08-19 12:25 | 2026-08-19 12:25 | 2026-08-19 12:25 | FIG | FIG261016C00025000 | call | 25.0000 | 2026-10-16 | 4.3500 | 4.3500 | 4.4000 | 27.0850 | 10875.00 | 0.00 | 10875.00 | 25 | 25 | 188 | 3899 | 0.0482174916645294 | 0.755102267200972 | 0.755102267200972 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4f8bd7fa-afd0-4993-b291-ea0f620eadf0 | 2026-08-19 12:25 | 2026-08-19 12:25 | 2026-08-19 12:25 | FIG | FIG270115C00040000 | call | 40.0000 | 2027-01-15 | 2.2100 | 2.2000 | 2.3900 | 27.0950 | 44660.00 | 0.00 | 44660.00 | 202 | 9 | 526 | 5827 | 0.0902694353869916 | 0.796452638847361 | 0.802937459413566 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96ef19f4-1ecb-4735-b1fd-4d10618c45a0 | 2026-08-19 12:41 | 2026-08-19 12:41 | 2026-08-19 12:41 | FIG | FIG270115P00025000 | put | 25.0000 | 2027-01-15 | 4.0000 | 3.9000 | 4.1500 | 26.8500 | 345600.00 | 171600.00 | 174000.00 | 864 | 16 | 1619 | 6106 | 0.265149033737308 | 0.776972241652054 | 0.777777691162389 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ff6eb2f-084b-4b46-8716-138471a1622f | 2026-08-19 13:28 | 2026-08-19 13:28 | 2026-08-19 13:28 | FIG | FIG270115P00030000 | put | 30.0000 | 2027-01-15 | 7.0000 | 6.8500 | 7.0500 | 26.7500 | 18200.00 | 18200.00 | 0.00 | 26 | 5 | 444 | 2212 | 0.200723327305606 | 0.775920065783212 | 0.775920065783212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb506a62-8a55-4bed-bf85-a5f476d2c586 | 2026-08-19 15:38 | 2026-08-19 15:38 | 2026-08-19 15:38 | FIG | FIG261016C00025000 | call | 25.0000 | 2026-10-16 | 3.8000 | 3.8000 | 4.1500 | 26.7150 | 11400.00 | 0.00 | 11400.00 | 30 | 17 | 266 | 3899 | 0.0682226211849192 | 0.677283441476582 | 0.677283441476582 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d35f4ff-ad6b-422d-822b-992157aed7bf | 2026-08-20 09:32 | 2026-08-20 09:32 | 2026-08-20 09:32 | FIG | FIG261016C00030000 | call | 30.0000 | 2026-10-16 | 2.4200 | 1.9600 | 2.4200 | 27.4400 | 48400.00 | 48400.00 | 0.00 | 200 | 13 | 212 | 6921 | 0.0306314116457159 | 0.774914906817396 | 0.774914906817396 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a7a5c54-96bb-456d-bd8c-e5ccc1dabaa0 | 2026-08-20 09:44 | 2026-08-20 09:44 | 2026-08-20 09:44 | FIG | FIG260821C00028000 | call | 28.0000 | 2026-08-21 | 0.3900 | 0.3400 | 0.4000 | 27.5200 | 10291.00 | 10174.00 | 78.00 | 265 | 16 | 387 | 4342 | 0.0891294334408107 | 1.01458646694698 | 1.03275661544773 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2fc9bf60-8a5a-42f0-bb34-5fd4135d8d1d | 2026-08-20 09:52 | 2026-08-20 09:52 | 2026-08-20 09:52 | FIG | FIG260821C00028000 | call | 28.0000 | 2026-08-21 | 0.5000 | 0.4000 | 0.5700 | 27.7150 | 10163.00 | 5200.00 | 4963.00 | 204 | 16 | 1125 | 4342 | 0.259097190234915 | 1.08502280445044 | 1.08502280445044 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd7df22d-0bcc-4129-b969-ae22250d190b | 2026-08-20 10:17 | 2026-08-20 10:17 | 2026-08-20 10:17 | FIG | FIG270416P00017500 | put | 17.5000 | 2027-04-16 | 1.8000 | 1.8000 | 2.1500 | 27.2550 | 13140.00 | 0.00 | 13140.00 | 73 | 5 | 74 | 0 | 0 | 0.789138227845724 | 0.789138227845724 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:18:56.683244Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d723fcd-8616-4b6f-b248-0ebd67a68f0d | 2026-08-20 10:40 | 2026-08-20 10:39 | 2026-08-20 10:39 | FIG | FIG260821C00023500 | call | 23.5000 | 2026-08-21 | 4.0200 | 3.9500 | 4.3000 | 27.5550 | 20104.00 | 0.00 | 20104.00 | 50 | 7 | 252 | 1331 | 0.189331329827198 | 2.73228090933871 | 2.73228090933871 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b9173121-1b58-4945-a10f-2739caaae696 | 2026-08-20 11:17 | 2026-08-20 11:17 | 2026-08-20 11:17 | FIG | FIG270115P00025000 | put | 25.0000 | 2027-01-15 | 3.7500 | 3.6500 | 3.7500 | 27.5699 | 15000.00 | 15000.00 | 0.00 | 40 | 15 | 49 | 6452 | 0.00759454432734036 | 0.777726689683955 | 0.777726689683955 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9dd442a4-955c-47ab-ac32-6988c33bea0f | 2026-08-20 11:27 | 2026-08-20 11:26 | 2026-08-20 11:26 | FIG | FIG261016C00030000 | call | 30.0000 | 2026-10-16 | 2.2300 | 2.1900 | 2.2700 | 27.3650 | 154985.00 | 6244.00 | 148741.00 | 695 | 9 | 1094 | 6921 | 0.158069643115157 | 0.739916144303771 | 0.738366369725945 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a233aba8-5fa3-4d4f-bad3-81ac3624e74b | 2026-08-20 14:30 | 2026-08-20 14:30 | 2026-08-20 14:30 | FIG | FIG261016C00030000 | call | 30.0000 | 2026-10-16 | 2.2200 | 2.1300 | 2.2300 | 27.2750 | 11117.00 | 11117.00 | 0.00 | 50 | 5 | 1260 | 6921 | 0.182054616384915 | 0.747661413446495 | 0.747661413446495 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:45:57.711481Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be126e45-a500-41f5-9c59-9124f30ce011 | 2026-08-21 09:56 | 2026-08-21 09:56 | 2026-08-21 09:56 | FIG | FIG261016C00045000 | call | 45.0000 | 2026-10-16 | 0.3200 | 0.2300 | 0.3800 | 27.1300 | 48832.00 | 48352.00 | 480.00 | 1526 | 55 | 1530 | 6699 | 0.228392297357815 | 0.841428927598844 | 0.841428927598844 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 460bd00c-802c-4cf7-9220-39ffdacaf792 | 2026-08-21 11:12 | 2026-08-21 11:12 | 2026-08-21 11:12 | FIG | FIG261016P00025000 | put | 25.0000 | 2026-10-16 | 1.8100 | 1.7400 | 2.0000 | 27.5350 | 33663.00 | 33484.00 | 179.00 | 186 | 25 | 202 | 1430 | 0.141258741258741 | 0.72592623179101 | 0.720650935571491 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b9edb5c-cc0a-4a90-8698-5cff39d32fd3 | 2026-08-21 11:49 | 2026-08-21 11:49 | 2026-08-21 11:49 | FIG | FIG260821C00025000 | call | 25.0000 | 2026-08-21 | 2.4900 | 2.4000 | 2.7100 | 27.4800 | 17429.00 | 813.00 | 16616.00 | 70 | 6 | 260 | 7756 | 0.0335224342444559 | 4.49633035443443 | 4.42606497185184 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 548392c7-a661-4b8c-a2ed-7a1e075343a5 | 2026-08-21 12:06 | 2026-08-21 12:06 | 2026-08-21 12:06 | FIG | FIG270115P00025000 | put | 25.0000 | 2027-01-15 | 3.7500 | 3.7500 | 3.8500 | 27.3150 | 18375.00 | 0.00 | 9000.00 | 49 | 5 | 77 | 6490 | 0.011864406779661 | 0.767053315804228 | 0.767053315804228 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32ba8707-8c3c-44a1-8d3b-921e4a3b6e20 | 2026-08-21 12:28 | 2026-08-21 12:28 | 2026-08-21 12:28 | FIG | FIG261016P00022500 | put | 22.5000 | 2026-10-16 | 1.0200 | 0.9400 | 1.0650 | 27.2650 | 18462.00 | 18258.00 | 0.00 | 181 | 24 | 225 | 1538 | 0.14629388816645 | 0.731124229491445 | 0.731124229491445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eae3db9c-fc39-4261-87dc-04fcc25fab74 | 2026-08-21 15:12 | 2026-08-21 15:11 | 2026-08-21 15:11 | FIG | FIG260918P00025000 | put | 25.0000 | 2026-09-18 | 1.1300 | 1.0700 | 1.1900 | 26.9800 | 19776.00 | 19662.00 | 114.00 | 175 | 24 | 267 | 4303 | 0.0620497327445968 | 0.696609659396441 | 0.69925607995982 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e7bc60a-934a-4244-9d1b-e9639c4ab6c4 | 2026-08-24 09:43 | 2026-08-24 09:43 | 2026-08-24 09:43 | FIG | FIG270115P00025000 | put | 25.0000 | 2027-01-15 | 3.9500 | 3.6000 | 4.1000 | 26.8450 | 98750.00 | 73865.00 | 24885.00 | 250 | 12 | 250 | 6468 | 0.0386518243661101 | 0.781706231373552 | 0.781706231373552 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:46:45.098903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6789599a-e118-4090-ab4f-6b940024a040 | 2026-08-24 12:10 | 2026-08-24 12:10 | 2026-08-24 12:10 | FIG | FIG261016C00035000 | call | 35.0000 | 2026-10-16 | 0.9600 | 0.9600 | 1.0000 | 27.3800 | 16032.00 | 0.00 | 16032.00 | 167 | 7 | 448 | 5642 | 0.0794044665012407 | 0.743210324628199 | 0.743210324628199 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10881766439.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |