Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680bf50a-d5b3-4be9-b536-c1e2067dccf3 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | IONQ | IONQ261016C00085000 | call | 85.0000 | 2026-10-16 | 0.7100 | 0.5800 | 0.7300 | 46.3450 | 12993.00 | 10011.00 | 2982.00 | 183 | 5 | 2620 | 2606 | 1.00537221795856 | 0.958873270211116 | 0.958729972731183 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dfe5b3a6-ff99-4de0-b0ef-a9f39689e047 | 2026-08-14 15:59 | 2026-08-14 15:59 | 2026-08-14 15:59 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 3.1000 | 2.8900 | 3.1000 | 46.3550 | 18600.00 | 18600.00 | 0.00 | 60 | 6 | 176 | 26115 | 0.0067394217882443 | 0.821563362423257 | 0.821563362423257 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a753af7-ed8e-4b3b-b8f1-9d9e3771c79f | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | IONQ | IONQ260828P00040500 | put | 40.5000 | 2026-08-28 | 0.6200 | 0.4800 | 0.6200 | 45.9377 | 13639.00 | 13578.00 | 61.00 | 220 | 34 | 220 | 3 | 73.3333333333333 | 0.8183783897981 | 0.813354901387329 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4589e5cf-b851-446f-8853-cb695c91daf0 | 2026-08-17 10:50 | 2026-08-17 10:50 | 2026-08-17 10:50 | IONQ | IONQ260821P00043500 | put | 43.5000 | 2026-08-21 | 0.6200 | 0.6200 | 0.6500 | 46.5000 | 20646.00 | 0.00 | 20646.00 | 333 | 29 | 396 | 129 | 3.06976744186047 | 0.918820195862263 | 0.918820195862263 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac2fbb3d-5b86-486b-beff-90736c593c1d | 2026-08-17 11:13 | 2026-08-17 11:13 | 2026-08-17 11:13 | IONQ | IONQ261120C00060000 | call | 60.0000 | 2026-11-20 | 4.5000 | 4.3500 | 4.7000 | 46.6200 | 33300.00 | 17100.00 | 16200.00 | 74 | 6 | 449 | 4916 | 0.0913344182262002 | 0.898332214438974 | 0.898332214438974 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 847effcb-62e7-4af6-8860-a28c9ffe34df | 2026-08-17 11:13 | 2026-08-17 11:13 | 2026-08-17 11:13 | IONQ | IONQ261120C00060000 | call | 60.0000 | 2026-11-20 | 4.5000 | 4.3500 | 4.5500 | 46.6200 | 163287.00 | 158337.00 | 0.00 | 363 | 25 | 375 | 4916 | 0.0762815296989422 | 0.898121516568729 | 0.898332214438974 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e541238f-3d5a-4db4-8b82-cdf51510b577 | 2026-08-17 11:42 | 2026-08-17 11:42 | 2026-08-17 11:42 | IONQ | IONQ261016C00100000 | call | 100.0000 | 2026-10-16 | 0.2600 | 0.1100 | 0.5100 | 46.9050 | 13234.00 | 0.00 | 13234.00 | 500 | 8 | 500 | 1781 | 0.280741156653565 | 0.966781202006023 | 0.966781202006023 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 17b57fcb-1e1f-440e-a30e-886e83e5962b | 2026-08-17 12:26 | 2026-08-17 12:25 | 2026-08-17 12:25 | IONQ | IONQ260821C00052000 | call | 52.0000 | 2026-08-21 | 0.3300 | 0.3000 | 0.3300 | 46.9800 | 13794.00 | 13761.00 | 0.00 | 418 | 39 | 886 | 1215 | 0.729218106995885 | 0.894304651367149 | 0.894304651367149 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f44713df-2322-4072-9995-10fb09ff12c5 | 2026-08-17 12:47 | 2026-08-17 12:46 | 2026-08-17 12:46 | IONQ | IONQ260918C00055000 | call | 55.0000 | 2026-09-18 | 2.0900 | 2.0800 | 2.1300 | 46.9850 | 12749.00 | 0.00 | 12749.00 | 61 | 14 | 213 | 7140 | 0.0298319327731092 | 0.847611674782774 | 0.847611674782774 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ca1ebef-9135-4bd7-ae9d-998459643c9f | 2026-08-17 13:13 | 2026-08-17 13:13 | 2026-08-17 13:13 | IONQ | IONQ260821C00050000 | call | 50.0000 | 2026-08-21 | 0.6500 | 0.6400 | 0.7000 | 46.7000 | 13130.00 | 1300.00 | 11830.00 | 202 | 12 | 1932 | 9562 | 0.202049780380674 | 0.914159668935617 | 0.914159668935617 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfaaef6e-2f88-4264-a495-9778a8b09350 | 2026-08-17 13:33 | 2026-08-17 13:33 | 2026-08-17 13:33 | IONQ | IONQ270617C00060000 | call | 60.0000 | 2027-06-17 | 11.4000 | 11.0000 | 11.4500 | 46.6400 | 34200.00 | 33060.00 | 1140.00 | 30 | 5 | 61 | 670 | 0.091044776119403 | 0.892144056698407 | 0.892144056698407 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28506115-953b-4cf2-8a8e-e0d07a09abc6 | 2026-08-17 13:33 | 2026-08-17 13:33 | 2026-08-17 13:33 | IONQ | IONQ261120P00035000 | put | 35.0000 | 2026-11-20 | 2.4800 | 2.4800 | 2.5700 | 46.6300 | 17112.00 | 0.00 | 17112.00 | 69 | 5 | 106 | 4898 | 0.0216414863209473 | 0.84343826866048 | 0.84343826866048 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:44:03.146928Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a75e045-9765-4703-ad67-7cd4f796fa78 | 2026-08-17 14:28 | 2026-08-17 14:28 | 2026-08-17 14:28 | IONQ | IONQ261016C00060000 | call | 60.0000 | 2026-10-16 | 2.5200 | 2.5000 | 2.6000 | 46.5400 | 37782.00 | 0.00 | 33532.00 | 150 | 7 | 184 | 1498 | 0.12283044058745 | 0.851467899166105 | 0.856085426487184 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 722ea0ea-61f8-4793-8d3c-a80beb3551e4 | 2026-08-17 15:05 | 2026-08-17 15:05 | 2026-08-17 15:05 | IONQ | IONQ261218C00090000 | call | 90.0000 | 2026-12-18 | 1.9500 | 1.8100 | 1.9500 | 46.7200 | 28080.00 | 28080.00 | 0.00 | 144 | 22 | 2422 | 391 | 6.19437340153453 | 0.931090092625342 | 0.930829994922032 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72e0463f-fbd8-4132-b838-1a7bcbdf1cb2 | 2026-08-18 09:33 | 2026-08-18 09:33 | 2026-08-18 09:33 | IONQ | IONQ260821P00046500 | put | 46.5000 | 2026-08-21 | 2.4500 | 2.2800 | 2.4900 | 45.0600 | 18375.00 | 6125.00 | 12250.00 | 75 | 7 | 101 | 430 | 0.234883720930233 | 1.00902773955692 | 0.990798083860464 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e3790d5-00d6-4aae-b5ca-22d3fbbeda06 | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 12.3000 | 12.0500 | 12.3000 | 45.0000 | 123000.00 | 22140.00 | 0.00 | 100 | 6 | 100 | 729 | 0.137174211248285 | 0.875061346856504 | 0.875061346856504 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 581f83b8-ffd5-4413-b758-529b6cbe0adb | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 12.3000 | 12.3000 | 12.6000 | 45.0000 | 100860.00 | 0.00 | 100860.00 | 82 | 5 | 182 | 729 | 0.249657064471879 | 0.875056310501305 | 0.875056310501305 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ce7e81b-9f50-4e08-bcbb-b2b2f440bafd | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 12.4000 | 12.4000 | 12.4000 | 45.0000 | 101680.00 | 0.00 | 0.00 | 82 | 5 | 264 | 729 | 0.362139917695473 | 0.87326910260924 | 0.87326910260924 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c96e08ee-cdcb-4b6f-8cbc-196096023143 | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 12.5500 | 12.5500 | 12.7500 | 45.0000 | 31375.00 | 0.00 | 31375.00 | 25 | 5 | 994 | 729 | 1.36351165980796 | 0.874824455356627 | 0.874824455356627 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88b5e723-75ed-4905-bd1e-828f04e21b62 | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 12.5500 | 12.4000 | 12.5500 | 45.0000 | 694015.00 | 694015.00 | 0.00 | 553 | 20 | 969 | 729 | 1.32921810699588 | 0.877352083620008 | 0.87457173462472 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58a1c0ee-7d3c-44c4-83b5-25edac6f3ed6 | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 12.5500 | 12.5500 | 12.5500 | 45.0000 | 125500.00 | 0.00 | 0.00 | 100 | 6 | 416 | 729 | 0.570644718792867 | 0.877432980519883 | 0.877432980519883 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bf3a9475-81c2-456d-b7a2-35bd1cbc234f | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | IONQ | IONQ270115C00060000 | call | 60.0000 | 2027-01-15 | 5.7500 | 5.7500 | 6.0000 | 45.4300 | 65560.00 | 0.00 | 65560.00 | 114 | 12 | 241 | 4547 | 0.0530019793270288 | 0.863611294269351 | 0.859222442116118 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba0d3b98-6e1a-46c9-98b0-56c5c631e926 | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | IONQ | IONQ270115C00060000 | call | 60.0000 | 2027-01-15 | 5.8000 | 5.8000 | 5.8000 | 45.4300 | 14500.00 | 0.00 | 0.00 | 25 | 5 | 127 | 4547 | 0.0279305036287662 | 0.863611294269351 | 0.863611294269351 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3c61b79e-0c18-4809-83a0-b58d7fc6457c | 2026-08-18 10:05 | 2026-08-18 10:05 | 2026-08-18 10:05 | IONQ | IONQ270115C00060000 | call | 60.0000 | 2027-01-15 | 5.7500 | 5.7500 | 6.0000 | 45.4716 | 74750.00 | 0.00 | 74750.00 | 130 | 12 | 398 | 4547 | 0.0875302397184957 | 0.857686240534366 | 0.857686240534366 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1557a360-fdb6-48b3-8ba6-038135d3b8dd | 2026-08-18 11:52 | 2026-08-18 11:52 | 2026-08-18 11:52 | IONQ | IONQ260918C00065000 | call | 65.0000 | 2026-09-18 | 0.4500 | 0.4200 | 0.4500 | 45.0100 | 27585.00 | 27585.00 | 0.00 | 613 | 45 | 647 | 2932 | 0.220668485675307 | 0.86536901461162 | 0.86536901461162 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ddaa5fc3-1b46-42e9-9dba-acb335d61f09 | 2026-08-18 12:10 | 2026-08-18 12:10 | 2026-08-18 12:10 | IONQ | IONQ261016C00040000 | call | 40.0000 | 2026-10-16 | 8.4400 | 7.8500 | 9.0000 | 45.1468 | 46397.00 | 46397.00 | 0.00 | 55 | 8 | 61 | 2404 | 0.0253743760399334 | 0.786338309857833 | 0.786338309857833 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f5a2b1c4-16cf-4a8f-8b22-8b67ba9e7cff | 2026-08-18 12:10 | 2026-08-18 12:10 | 2026-08-18 12:10 | IONQ | IONQ260918C00050000 | call | 50.0000 | 2026-09-18 | 2.4600 | 2.4000 | 2.4700 | 45.2150 | 40836.00 | 28536.00 | 5658.00 | 166 | 18 | 424 | 7096 | 0.0597519729425028 | 0.798733325223085 | 0.796836906073969 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d43f3fd4-7c01-4ce3-a138-f4ff1161ed7e | 2026-08-18 12:10 | 2026-08-18 12:10 | 2026-08-18 12:10 | IONQ | IONQ260918C00050000 | call | 50.0000 | 2026-09-18 | 2.4600 | 2.4000 | 2.4700 | 45.2150 | 29766.00 | 27306.00 | 0.00 | 121 | 22 | 545 | 7096 | 0.076803833145434 | 0.796836906073969 | 0.796836906073969 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d717615c-d6ef-4199-94eb-f5293ac85076 | 2026-08-18 12:11 | 2026-08-18 12:10 | 2026-08-18 12:10 | IONQ | IONQ260918C00050000 | call | 50.0000 | 2026-09-18 | 2.4800 | 2.4300 | 2.4900 | 45.2200 | 42902.00 | 42160.00 | 248.00 | 173 | 14 | 718 | 7096 | 0.101183765501691 | 0.800438643427333 | 0.800438643427333 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9dda7dc6-f4e0-48d8-a7aa-f1495c61a1a8 | 2026-08-18 12:50 | 2026-08-18 12:50 | 2026-08-18 12:50 | IONQ | IONQ261016C00065000 | call | 65.0000 | 2026-10-16 | 1.5000 | 1.4600 | 1.5400 | 45.5000 | 15000.00 | 8400.00 | 6150.00 | 100 | 7 | 350 | 1511 | 0.231634679020516 | 0.858622626756768 | 0.858622626756768 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fef9d77c-b6ce-4aa1-82f3-822f3c70f147 | 2026-08-18 12:52 | 2026-08-18 12:52 | 2026-08-18 12:52 | IONQ | IONQ261120P00045000 | put | 45.0000 | 2026-11-20 | 7.2000 | 7.1500 | 7.2000 | 45.4650 | 14400.00 | 14400.00 | 0.00 | 20 | 5 | 61 | 715 | 0.0853146853146853 | 0.845809813718137 | 0.845809813718137 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a516e765-292e-47e5-ac1c-b9fb6b87b27a | 2026-08-18 14:07 | 2026-08-18 14:07 | 2026-08-18 14:07 | IONQ | IONQ260821P00041000 | put | 41.0000 | 2026-08-21 | 0.2000 | 0.1500 | 0.2100 | 44.8000 | 24278.00 | 24258.00 | 20.00 | 1214 | 48 | 1239 | 316 | 3.92088607594937 | 0.821914950837571 | 0.845934069537219 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9243f675-367e-4137-a7d6-cd21701cca76 | 2026-08-18 14:25 | 2026-08-18 14:25 | 2026-08-18 14:25 | IONQ | IONQ260918P00035000 | put | 35.0000 | 2026-09-18 | 0.5700 | 0.5400 | 0.5900 | 44.8700 | 11400.00 | 3363.00 | 2964.00 | 200 | 34 | 481 | 10062 | 0.0478036175710594 | 0.765321149210284 | 0.765321149210284 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50e6d695-de85-4185-8e03-cf2f4e9cac5c | 2026-08-18 14:37 | 2026-08-18 14:37 | 2026-08-18 14:37 | IONQ | IONQ260918C00050000 | call | 50.0000 | 2026-09-18 | 2.4300 | 2.3500 | 2.4300 | 44.8850 | 24300.00 | 24300.00 | 0.00 | 100 | 13 | 1025 | 7096 | 0.144447576099211 | 0.815789677996584 | 0.815789677996584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3e21457c-56ea-41a0-ba4f-30f222b8bba5 | 2026-08-18 15:58 | 2026-08-18 15:57 | 2026-08-18 15:57 | IONQ | IONQ261016C00050000 | call | 50.0000 | 2026-10-16 | 3.6100 | 3.5000 | 3.7000 | 44.0000 | 36100.00 | 0.00 | 30340.00 | 100 | 5 | 816 | 2937 | 0.277834525025536 | 0.797957654076633 | 0.800844867183502 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 46afcf54-62d6-4460-8beb-17fbbbf5e7e3 | 2026-08-18 15:58 | 2026-08-18 15:58 | 2026-08-18 15:58 | IONQ | IONQ260918C00050000 | call | 50.0000 | 2026-09-18 | 2.1300 | 2.1200 | 2.1400 | 44.0000 | 15995.00 | 9179.00 | 0.00 | 75 | 6 | 3656 | 7096 | 0.5152198421646 | 0.808764407686056 | 0.806659600433652 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 77fa6c6a-e808-4efa-bc9e-76d217055f3e | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | IONQ | IONQ260828C00050000 | call | 50.0000 | 2026-08-28 | 0.5200 | 0.5200 | 0.6700 | 43.3900 | 52520.00 | 0.00 | 52520.00 | 1010 | 43 | 1024 | 2853 | 0.358920434630214 | 0.882570088404076 | 0.882471123487357 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5917e859-fcb2-4d27-b32c-91591505557e | 2026-08-19 09:49 | 2026-08-19 09:49 | 2026-08-19 09:49 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.3700 | 2.1800 | 2.3700 | 42.9400 | 10665.00 | 10665.00 | 0.00 | 45 | 6 | 138 | 4498 | 0.0306803023566029 | 0.783689630300916 | 0.783689630300916 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7fb232a1-ee3d-47d0-b358-f81689390935 | 2026-08-19 09:50 | 2026-08-19 09:49 | 2026-08-19 09:49 | IONQ | IONQ260828C00043000 | call | 43.0000 | 2026-08-28 | 2.1100 | 2.0800 | 2.1200 | 42.8400 | 30385.00 | 30385.00 | 0.00 | 144 | 5 | 1188 | 707 | 1.68033946251768 | 0.807788415153957 | 0.811517833010611 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e322eb54-546f-4752-917f-fd81b99dfa8f | 2026-08-19 09:50 | 2026-08-19 09:50 | 2026-08-19 09:50 | IONQ | IONQ260828C00043000 | call | 43.0000 | 2026-08-28 | 2.1000 | 2.0900 | 2.1100 | 42.8250 | 66072.00 | 66072.00 | 0.00 | 314 | 9 | 1502 | 707 | 2.12446958981612 | 0.805021605311166 | 0.810675411899464 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 710b1f92-5335-41d1-b869-584a075bd867 | 2026-08-19 09:59 | 2026-08-19 09:59 | 2026-08-19 09:59 | IONQ | IONQ270115C00100000 | call | 100.0000 | 2027-01-15 | 1.2400 | 1.1000 | 1.3900 | 42.6526 | 31000.00 | 27528.00 | 3472.00 | 250 | 7 | 300 | 3641 | 0.0823949464432848 | 0.911363309171053 | 0.911363309171053 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1871e994-ae2f-48ac-a213-b74e0597cd75 | 2026-08-19 10:20 | 2026-08-19 10:20 | 2026-08-19 10:20 | IONQ | IONQ270115C00065000 | call | 65.0000 | 2027-01-15 | 3.7000 | 3.7000 | 3.8500 | 42.8600 | 13690.00 | 0.00 | 7030.00 | 37 | 5 | 61 | 2049 | 0.0297706198145437 | 0.846617383372144 | 0.846617383372144 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84e78f7f-0489-448c-88e7-1ffa686ce73d | 2026-08-19 10:20 | 2026-08-19 10:20 | 2026-08-19 10:20 | IONQ | IONQ270115C00065000 | call | 65.0000 | 2027-01-15 | 3.7000 | 3.6500 | 3.9000 | 42.8511 | 17390.00 | 3700.00 | 12950.00 | 47 | 9 | 108 | 2049 | 0.0527086383601757 | 0.846907857657242 | 0.846907857657242 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 86994f3f-df64-47ef-b4c9-f97fa8036a15 | 2026-08-19 10:20 | 2026-08-19 10:20 | 2026-08-19 10:20 | IONQ | IONQ270115C00065000 | call | 65.0000 | 2027-01-15 | 3.7000 | 3.6500 | 3.9000 | 42.8200 | 12210.00 | 11470.00 | 740.00 | 33 | 5 | 178 | 2049 | 0.086871644704734 | 0.847923304847055 | 0.847923304847055 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b38e3e16-560f-409b-b118-b7aedc2b510c | 2026-08-19 10:20 | 2026-08-19 10:20 | 2026-08-19 10:20 | IONQ | IONQ270115C00065000 | call | 65.0000 | 2027-01-15 | 3.6500 | 3.6500 | 3.9000 | 42.8000 | 10585.00 | 0.00 | 10585.00 | 29 | 6 | 258 | 2049 | 0.125915080527086 | 0.843450964666855 | 0.843450964666855 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3d2d13b8-5d0c-4fc0-b51e-15ad04ef996e | 2026-08-19 10:32 | 2026-08-19 10:32 | 2026-08-19 10:32 | IONQ | IONQ260918C00045000 | call | 45.0000 | 2026-09-18 | 3.1500 | 3.0500 | 3.1500 | 43.1501 | 229635.00 | 17325.00 | 0.00 | 729 | 20 | 940 | 4878 | 0.19270192701927 | 0.785842180091534 | 0.785842180091534 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39c14318-7a2a-431f-8642-b140c718ff40 | 2026-08-19 10:33 | 2026-08-19 10:32 | 2026-08-19 10:33 | IONQ | IONQ260918C00045000 | call | 45.0000 | 2026-09-18 | 3.2000 | 0.0000 | 0.0000 | 43.2500 | 1390030.00 | 1373650.00 | 0.00 | 4345 | 18 | 5234 | 4878 | 1.0729807298073 | 0 | 0 | true | true | false | true | false | SweepsFollowedByFloor | 36cb34b2-bfec-40a0-b347-859cae1cf152 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 10d1d6b5-dd34-4633-8995-5d22c5879073 | 2026-08-19 11:13 | 2026-08-19 11:13 | 2026-08-19 11:13 | IONQ | IONQ261218C00060000 | call | 60.0000 | 2026-12-18 | 4.0000 | 3.8000 | 4.0000 | 43.6000 | 146800.00 | 146800.00 | 0.00 | 367 | 38 | 392 | 1248 | 0.314102564102564 | 0.854621552305874 | 0.854621552305874 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d0961f9-89e2-4822-b1e4-05b8245791f7 | 2026-08-19 11:35 | 2026-08-19 11:34 | 2026-08-19 11:34 | IONQ | IONQ260918C00045000 | call | 45.0000 | 2026-09-18 | 3.5000 | 3.4500 | 3.5500 | 43.6901 | 17850.00 | 14350.00 | 0.00 | 51 | 7 | 5885 | 4878 | 1.20643706437064 | 0.803240942642071 | 0.803240942642071 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a653821e-178f-42f8-baa4-f078e1880354 | 2026-08-19 11:55 | 2026-08-19 11:55 | 2026-08-19 11:55 | IONQ | IONQ260918C00045000 | call | 45.0000 | 2026-09-18 | 3.3500 | 3.3000 | 3.4000 | 43.4053 | 64655.00 | 4355.00 | 60300.00 | 193 | 5 | 6136 | 4878 | 1.25789257892579 | 0.801392716552889 | 0.801392716552889 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |