Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 914fe74b-1d94-44ce-acd7-450264969acf | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | MSTR | MSTR260821C00094000 | call | 94.0000 | 2026-08-21 | 2.7500 | 2.6500 | 2.7500 | 93.1150 | 10448.00 | 10448.00 | 0.00 | 38 | 8 | 6009 | 335 | 17.9373134328358 | 0.604283548143267 | 0.608178781823946 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7a98dd53-2cca-4e4a-a8e0-e86d3bacadef | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MSTR | MSTR261120P00090000 | put | 90.0000 | 2026-11-20 | 11.5000 | 11.2500 | 12.4500 | 93.8000 | 50605.00 | 2305.00 | 48300.00 | 44 | 5 | 44 | 4179 | 0.0105288346494377 | 0.742138998327021 | 0.741933307843534 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cff3f01b-5206-48f2-9e01-d2bf6ebee1c6 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MSTR | MSTR261120C00150000 | call | 150.0000 | 2026-11-20 | 3.0800 | 2.4500 | 3.2500 | 93.5093 | 28290.00 | 14260.00 | 14030.00 | 92 | 8 | 92 | 1305 | 0.0704980842911877 | 0.802657786632418 | 0.80021186001469 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9c58eac-502f-4415-986c-d2170dbeae2b | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MSTR | MSTR261120C00135000 | call | 135.0000 | 2026-11-20 | 4.4900 | 4.0500 | 4.6500 | 93.6100 | 17975.00 | 9000.00 | 8975.00 | 40 | 8 | 52 | 895 | 0.0581005586592179 | 0.78272553683892 | 0.78272553683892 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a824df71-6bae-4b2f-ae93-62ecf09bc4e0 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MSTR | MSTR261120C00140000 | call | 140.0000 | 2026-11-20 | 3.9400 | 3.2500 | 4.3000 | 93.6200 | 25985.00 | 13020.00 | 12965.00 | 66 | 7 | 66 | 452 | 0.146017699115044 | 0.784903069599157 | 0.788451280429174 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f979db51-c9b6-4981-a8b1-41d76a8d091c | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MSTR | MSTR260821C00096000 | call | 96.0000 | 2026-08-21 | 1.8500 | 1.8300 | 2.1100 | 93.3901 | 10365.00 | 3334.00 | 7031.00 | 56 | 11 | 80 | 3373 | 0.0237177586718055 | 0.748643838235824 | 0.748643838235824 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1081481-97d2-48bf-a128-c0d2a667b10f | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MSTR | MSTR260821C00097500 | call | 97.5000 | 2026-08-21 | 1.8600 | 1.7200 | 1.8900 | 94.5800 | 16186.00 | 16186.00 | 0.00 | 87 | 25 | 126 | 15066 | 0.00836320191158901 | 0.771450756168407 | 0.77847938789538 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28f40d9e-b9c3-4bde-9540-3c643c3962cd | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MSTR | MSTR260821C00097000 | call | 97.0000 | 2026-08-21 | 2.0000 | 1.8400 | 2.0000 | 94.5150 | 13000.00 | 13000.00 | 0.00 | 65 | 5 | 88 | 3049 | 0.0288619219416202 | 0.767740822792318 | 0.767740822792318 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd95504b-b809-44fb-a151-fde19c426017 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MSTR | MSTR260821C00095000 | call | 95.0000 | 2026-08-21 | 2.9300 | 2.7400 | 3.0000 | 94.8700 | 11116.00 | 8286.00 | 2830.00 | 38 | 14 | 100 | 43453 | 0.00230133707684165 | 0.775009409636095 | 0.768392948042895 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7cbcc60f-3a07-44b9-b1c8-585ffb92eb8b | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | MSTR | MSTR260918C00100000 | call | 100.0000 | 2026-09-18 | 6.0000 | 6.0000 | 6.1500 | 95.5600 | 20400.00 | 0.00 | 9600.00 | 34 | 34 | 56 | 36771 | 0.0015229392727965 | 0.683772245858082 | 0.684996009544404 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 771ae955-7f8f-41c4-9096-24f424d98633 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | MSTR | MSTR260821P00095000 | put | 95.0000 | 2026-08-21 | 2.8100 | 2.6500 | 2.8100 | 95.5700 | 28100.00 | 28100.00 | 0.00 | 100 | 7 | 128 | 5216 | 0.0245398773006135 | 0.780701802169429 | 0.780701802169429 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f737072b-1d5c-445d-a233-384e8d2967a3 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 1.7500 | 1.6600 | 1.7800 | 96.1200 | 17675.00 | 17675.00 | 0.00 | 101 | 6 | 838 | 28555 | 0.0293468744528104 | 0.811805497934866 | 0.811805497934866 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a37d68e-be3e-4b24-94d2-8c21f7901df7 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | MSTR | MSTR260828C00100000 | call | 100.0000 | 2026-08-28 | 3.1000 | 3.1000 | 3.3000 | 96.2000 | 62000.00 | 0.00 | 62000.00 | 200 | 17 | 234 | 1651 | 0.141732283464567 | 0.69496967196843 | 0.69496967196843 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9bbd8f1-1dce-4984-8144-4a8d71f7d501 | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | MSTR | MSTR260821C00097000 | call | 97.0000 | 2026-08-21 | 2.8700 | 2.8600 | 3.0000 | 96.4250 | 12919.00 | 5473.00 | 7446.00 | 45 | 13 | 182 | 3049 | 0.0596917021974418 | 0.775339402029315 | 0.772855218732456 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a610aad-8a74-4b2c-842c-6aaf561f660b | 2026-08-17 09:33 | 2026-08-17 09:33 | 2026-08-17 09:33 | MSTR | MSTR260828C00097000 | call | 97.0000 | 2026-08-28 | 4.4000 | 4.1500 | 4.6500 | 96.2400 | 37400.00 | 9240.00 | 17600.00 | 85 | 9 | 208 | 1202 | 0.173044925124792 | 0.70584526554538 | 0.70584526554538 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 945b8161-d4ce-4f39-bfeb-b9e4465708c7 | 2026-08-17 09:34 | 2026-08-17 09:34 | 2026-08-17 09:34 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 1.8200 | 1.8100 | 1.9000 | 96.5350 | 18220.00 | 0.00 | 18220.00 | 100 | 8 | 1362 | 28555 | 0.0476974260199615 | 0.79476667685455 | 0.789436865130067 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 63d5d5c6-bc12-4665-9122-8cbbfe0bea81 | 2026-08-17 09:35 | 2026-08-17 09:35 | 2026-08-17 09:35 | MSTR | MSTR260828C00093000 | call | 93.0000 | 2026-08-28 | 6.2000 | 5.7500 | 6.2000 | 95.7800 | 32240.00 | 32240.00 | 0.00 | 52 | 6 | 70 | 237 | 0.29535864978903 | 0.706710343472896 | 0.706710343472896 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 874b9c03-0a27-4c7b-a20c-b060ecdb0438 | 2026-08-17 09:35 | 2026-08-17 09:35 | 2026-08-17 09:35 | MSTR | MSTR260904C00094000 | call | 94.0000 | 2026-09-04 | 7.0000 | 6.7500 | 7.1000 | 95.9700 | 41300.00 | 41300.00 | 0.00 | 59 | 19 | 147 | 1234 | 0.119124797406807 | 0.698328554578486 | 0.698328554578486 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d5f1a822-7f01-49d5-8a3a-cf6ab11e76a7 | 2026-08-17 09:36 | 2026-08-17 09:36 | 2026-08-17 09:36 | MSTR | MSTR260821C00103000 | call | 103.0000 | 2026-08-21 | 0.9600 | 0.9200 | 1.0200 | 95.9000 | 28800.00 | 0.00 | 28800.00 | 300 | 6 | 575 | 25074 | 0.0229321209220707 | 0.814362301801357 | 0.814362301801357 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ed15961-9940-4286-8bde-92effd89bf2a | 2026-08-17 09:36 | 2026-08-17 09:36 | 2026-08-17 09:36 | MSTR | MSTR260904C00094000 | call | 94.0000 | 2026-09-04 | 6.9000 | 6.5000 | 7.0000 | 95.9000 | 69000.00 | 48990.00 | 20010.00 | 100 | 5 | 249 | 1234 | 0.201782820097245 | 0.691230321059392 | 0.691230321059392 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 094d1b3d-7a25-49be-a4d6-40721cbaa2ce | 2026-08-17 09:37 | 2026-08-17 09:37 | 2026-08-17 09:37 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 1.6400 | 1.6400 | 1.7200 | 96.1000 | 49864.00 | 0.00 | 49864.00 | 304 | 7 | 1953 | 28555 | 0.0683943267378743 | 0.789073272404311 | 0.783590586495535 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 02377f75-301b-4a96-a367-6999f23e4bc1 | 2026-08-17 09:38 | 2026-08-17 09:37 | 2026-08-17 09:37 | MSTR | MSTR260821C00103000 | call | 103.0000 | 2026-08-21 | 0.9200 | 0.9000 | 0.9600 | 95.6900 | 27508.00 | 0.00 | 27508.00 | 299 | 5 | 922 | 25074 | 0.0367711573741724 | 0.815862250943729 | 0.815862250943729 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 17980471-3c13-4e8e-95e3-23fd275f76e9 | 2026-08-17 09:38 | 2026-08-17 09:38 | 2026-08-17 09:38 | MSTR | MSTR260904C00094000 | call | 94.0000 | 2026-09-04 | 6.7500 | 6.5000 | 7.0000 | 95.6800 | 135000.00 | 114750.00 | 0.00 | 200 | 5 | 559 | 1234 | 0.452998379254457 | 0.688634591598834 | 0.688634591598834 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b421e41-68aa-4a0f-83aa-3bc5b82ab24b | 2026-08-17 09:39 | 2026-08-17 09:38 | 2026-08-17 09:38 | MSTR | MSTR260821P00094000 | put | 94.0000 | 2026-08-21 | 2.1400 | 2.1400 | 2.1800 | 95.7600 | 42800.00 | 0.00 | 42800.00 | 200 | 6 | 362 | 654 | 0.553516819571865 | 0.745531857730287 | 0.745531857730287 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d688ef42-532c-40a1-a9d4-4873bfc02932 | 2026-08-17 09:40 | 2026-08-17 09:40 | 2026-08-17 09:40 | MSTR | MSTR260821C00100000 | call | 100.0000 | 2026-08-21 | 1.6000 | 1.5500 | 1.6100 | 95.8650 | 20641.00 | 20641.00 | 0.00 | 129 | 6 | 2189 | 28555 | 0.076659078970408 | 0.79371398982133 | 0.796491418726401 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d182ee0e-c9de-4b15-8260-bb7b2521248a | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | MSTR | MSTR260904C00094000 | call | 94.0000 | 2026-09-04 | 6.7000 | 6.4500 | 6.8500 | 95.7100 | 67000.00 | 58290.00 | 8710.00 | 100 | 5 | 1064 | 1234 | 0.862236628849271 | 0.684052682697097 | 0.68050864990561 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32173454-ea5b-4d8a-935f-d8dfc25586ae | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | MSTR | MSTR260821C00095000 | call | 95.0000 | 2026-08-21 | 3.5000 | 3.4000 | 3.5000 | 95.9350 | 192500.00 | 192500.00 | 0.00 | 550 | 10 | 1289 | 43453 | 0.0296642349204888 | 0.749663407158851 | 0.749663407158851 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 77cf4148-a7ac-4b10-98f0-f2b5553ea8f8 | 2026-08-17 09:43 | 2026-08-17 09:42 | 2026-08-17 09:42 | MSTR | MSTR260821C00097500 | call | 97.5000 | 2026-08-21 | 2.2900 | 2.2900 | 2.3500 | 95.6900 | 183200.00 | 0.00 | 183200.00 | 800 | 10 | 1150 | 15066 | 0.0763308110978362 | 0.767492519987469 | 0.767492519987469 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6f9f90d0-8078-4ead-907f-4243f64ff7d1 | 2026-08-17 09:49 | 2026-08-17 09:48 | 2026-08-17 09:48 | MSTR | MSTR260821P00090000 | put | 90.0000 | 2026-08-21 | 0.9400 | 0.9400 | 1.0000 | 95.2250 | 12220.00 | 0.00 | 12220.00 | 130 | 19 | 1214 | 11954 | 0.101555964530701 | 0.730955907725776 | 0.730955907725776 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f401e31-e238-4b6a-845b-b3f46e48eb6c | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | MSTR | MSTR260918C00100000 | call | 100.0000 | 2026-09-18 | 6.0000 | 5.7500 | 6.1000 | 95.7700 | 49800.00 | 34800.00 | 15000.00 | 83 | 7 | 298 | 36771 | 0.00810421255880993 | 0.67641803589696 | 0.67641803589696 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a39790ef-3513-4bb3-8681-ef8386d403bd | 2026-08-17 09:51 | 2026-08-17 09:51 | 2026-08-17 09:51 | MSTR | MSTR260918P00065000 | put | 65.0000 | 2026-09-18 | 0.4600 | 0.4600 | 0.5400 | 95.7400 | 70841.00 | 0.00 | 70794.00 | 1540 | 52 | 1553 | 6145 | 0.252725793327909 | 0.830487651138603 | 0.834289929073696 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce6b2000-04b9-4e84-8c2b-b17161bc17ed | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | MSTR | MSTR260821C00102000 | call | 102.0000 | 2026-08-21 | 1.0600 | 1.0500 | 1.1200 | 95.8100 | 10610.00 | 0.00 | 10610.00 | 100 | 5 | 1044 | 8269 | 0.126254686177289 | 0.784221357917032 | 0.790667275421292 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 162505e3-c49b-4cab-80b7-934e3c8fb6fd | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | MSTR | MSTR261016P00095000 | put | 95.0000 | 2026-10-16 | 10.2500 | 9.9500 | 10.5500 | 95.6400 | 34850.00 | 10250.00 | 3075.00 | 34 | 6 | 46 | 1746 | 0.0263459335624284 | 0.708720045823671 | 0.708720045823671 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d892d2f-0bc6-4a8a-91e3-fb7a9cafa06a | 2026-08-17 09:54 | 2026-08-17 09:54 | 2026-08-17 09:54 | MSTR | MSTR260821C00094000 | call | 94.0000 | 2026-08-21 | 3.8000 | 3.8000 | 4.0500 | 95.6700 | 38000.00 | 0.00 | 38000.00 | 100 | 16 | 876 | 4476 | 0.195710455764075 | 0.723646091917114 | 0.723646091917114 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3076a439-f4cf-450a-99da-9818b255d30e | 2026-08-17 09:55 | 2026-08-17 09:55 | 2026-08-17 09:55 | MSTR | MSTR261016C00135000 | call | 135.0000 | 2026-10-16 | 2.4000 | 2.4000 | 2.4500 | 95.5400 | 12000.00 | 0.00 | 12000.00 | 50 | 11 | 52 | 1089 | 0.0477502295684114 | 0.763295793856893 | 0.763295793856893 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 49d4db90-cdd6-44be-9497-67aee789e037 | 2026-08-17 09:56 | 2026-08-17 09:56 | 2026-08-17 09:56 | MSTR | MSTR261120C00115000 | call | 115.0000 | 2026-11-20 | 8.4500 | 8.1000 | 8.8500 | 95.4600 | 10140.00 | 0.00 | 10140.00 | 12 | 12 | 120 | 337 | 0.356083086053412 | 0.757286573965155 | 0.757286573965155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66e46855-de51-445e-ac47-97246fb6d504 | 2026-08-17 10:00 | 2026-08-17 10:00 | 2026-08-17 10:00 | MSTR | MSTR260821C00102000 | call | 102.0000 | 2026-08-21 | 0.9500 | 0.9100 | 0.9800 | 95.1300 | 19000.00 | 6270.00 | 12730.00 | 200 | 11 | 1478 | 8269 | 0.178739871810376 | 0.802202051576751 | 0.802202051576751 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3e763a0d-9595-4192-9a74-a9a247d85ac0 | 2026-08-17 10:00 | 2026-08-17 10:00 | 2026-08-17 10:00 | MSTR | MSTR261120C00100000 | call | 100.0000 | 2026-11-20 | 12.9000 | 12.6000 | 13.3500 | 95.1601 | 24510.00 | 0.00 | 24510.00 | 19 | 19 | 24 | 918 | 0.0261437908496732 | 0.750591438156463 | 0.750591438156463 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59f2b24d-826b-4ded-b62e-c037b9e48164 | 2026-08-17 10:03 | 2026-08-17 10:03 | 2026-08-17 10:03 | MSTR | MSTR260821P00085000 | put | 85.0000 | 2026-08-21 | 0.2900 | 0.2900 | 0.3000 | 95.1350 | 24650.00 | 0.00 | 24650.00 | 850 | 9 | 1183 | 7269 | 0.16274590727748 | 0.788077509049983 | 0.788077509049983 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3dfed79-b8de-4f88-b7b7-035ca6d9ebfa | 2026-08-17 10:06 | 2026-08-17 10:06 | 2026-08-17 10:06 | MSTR | MSTR261016P00055000 | put | 55.0000 | 2026-10-16 | 0.6600 | 0.6500 | 0.7400 | 95.3450 | 51546.00 | 2046.00 | 21846.00 | 781 | 18 | 811 | 3034 | 0.267303889255109 | 0.882782814722086 | 0.882782814722086 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b0a7fa05-5f2b-47ce-a7e9-2aad66007be6 | 2026-08-17 10:07 | 2026-08-17 10:06 | 2026-08-17 10:06 | MSTR | MSTR260821C00099000 | call | 99.0000 | 2026-08-21 | 1.5800 | 1.5000 | 1.5900 | 95.1600 | 39433.00 | 39433.00 | 0.00 | 250 | 6 | 372 | 5547 | 0.0670632774472688 | 0.766793199791431 | 0.766793199791431 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d0de589-af99-420a-a8ae-1f9e5450f789 | 2026-08-17 10:07 | 2026-08-17 10:07 | 2026-08-17 10:07 | MSTR | MSTR260821C00104000 | call | 104.0000 | 2026-08-21 | 0.6500 | 0.6500 | 0.6800 | 95.2100 | 16250.00 | 0.00 | 16250.00 | 250 | 7 | 874 | 10387 | 0.0841436410898238 | 0.807957425580696 | 0.807957425580696 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7ea6b41a-9726-4da3-8534-418a8daafebc | 2026-08-17 10:09 | 2026-08-17 10:09 | 2026-08-17 10:09 | MSTR | MSTR270115P00075000 | put | 75.0000 | 2027-01-15 | 7.8500 | 7.8000 | 8.2000 | 95.5900 | 28260.00 | 785.00 | 27475.00 | 36 | 20 | 42 | 2570 | 0.0163424124513619 | 0.771991989100624 | 0.771991989100624 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f75f4f4-31bd-4ca0-b434-5ecc39f2a3e4 | 2026-08-17 10:14 | 2026-08-17 10:14 | 2026-08-17 10:14 | MSTR | MSTR260821P00085000 | put | 85.0000 | 2026-08-21 | 0.2400 | 0.2300 | 0.2800 | 95.8200 | 34800.00 | 24.00 | 34776.00 | 1450 | 46 | 2657 | 7269 | 0.365524831476132 | 0.786724661537369 | 0.788011328827782 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b9cba01a-3b37-418f-ac0d-d572288a2efd | 2026-08-17 10:14 | 2026-08-17 10:14 | 2026-08-17 10:14 | MSTR | MSTR260828P00060000 | put | 60.0000 | 2026-08-28 | 0.1400 | 0.1400 | 0.1800 | 95.8150 | 12684.00 | 0.00 | 12684.00 | 906 | 33 | 1068 | 9586 | 0.11141247652827 | 1.33674535217449 | 1.33674535217449 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b3a0b4d6-e669-491d-beb9-088ae58d0d17 | 2026-08-17 10:18 | 2026-08-17 10:18 | 2026-08-17 10:18 | MSTR | MSTR281215P00040000 | put | 40.0000 | 2028-12-15 | 10.1200 | 7.8500 | 10.6500 | 95.7900 | 17205.00 | 10200.00 | 7005.00 | 17 | 5 | 22 | 75 | 0.293333333333333 | 0.907550956942559 | 0.900506908934867 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9c794837-d232-4aa3-8467-f1950beab43b | 2026-08-17 10:19 | 2026-08-17 10:19 | 2026-08-17 10:19 | MSTR | MSTR261120C00105000 | call | 105.0000 | 2026-11-20 | 11.2300 | 11.1000 | 11.7500 | 95.6000 | 15725.00 | 3380.00 | 12345.00 | 14 | 8 | 20 | 398 | 0.050251256281407 | 0.743776760599889 | 0.748918435827471 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ea38791-5ee2-440e-abe7-3059b7a82667 | 2026-08-17 10:19 | 2026-08-17 10:19 | 2026-08-17 10:19 | MSTR | MSTR261120C00105000 | call | 105.0000 | 2026-11-20 | 11.2000 | 11.1000 | 11.4000 | 95.6000 | 83995.00 | 2240.00 | 81755.00 | 75 | 10 | 95 | 398 | 0.238693467336683 | 0.743776760599889 | 0.741205757177969 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 44067c55-7a47-46a8-b945-3c3d4e414f89 | 2026-08-17 10:33 | 2026-08-17 10:32 | 2026-08-17 10:32 | MSTR | MSTR260821P00095000 | put | 95.0000 | 2026-08-21 | 2.3700 | 2.3100 | 2.3900 | 96.0400 | 45974.00 | 45504.00 | 470.00 | 194 | 17 | 1441 | 5216 | 0.276265337423313 | 0.721662658946432 | 0.721662658946432 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d6b599d-0661-409e-b071-92ba018fad3c | 2026-08-17 10:35 | 2026-08-17 10:34 | 2026-08-17 10:34 | MSTR | MSTR271217C00220000 | call | 220.0000 | 2027-12-17 | 14.2500 | 13.5500 | 14.3000 | 96.3000 | 35615.00 | 22835.00 | 12780.00 | 25 | 11 | 45 | 209 | 0.215311004784689 | 0.810038297693655 | 0.807288972444846 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |