Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23059c75-6302-41ac-b930-5cecf6aad81b | 2026-08-17 11:53 | 2026-08-17 11:53 | 2026-08-17 11:53 | RKT | RKT261218C00018000 | call | 18.0000 | 2026-12-18 | 0.8100 | 0.7600 | 0.8500 | 14.5500 | 33696.00 | 81.00 | 33615.00 | 416 | 24 | 416 | 16453 | 0.0252841427095363 | 0.544808674641031 | 0.544808674641031 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac4945c5-e2b3-4acd-9f4d-645c746fc7ce | 2026-08-17 12:45 | 2026-08-17 12:45 | 2026-08-17 12:45 | RKT | RKT270319P00012000 | put | 12.0000 | 2027-03-19 | 1.1500 | 1.0200 | 1.2100 | 14.4850 | 21390.00 | 21390.00 | 0.00 | 186 | 5 | 196 | 28 | 7 | 0.573381043177458 | 0.573381043177458 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:56:51.972483Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f893eca-1e4d-4c05-9e5b-a38e58e9054a | 2026-08-17 13:05 | 2026-08-17 13:05 | 2026-08-17 13:05 | RKT | RKT261218C00017000 | call | 17.0000 | 2026-12-18 | 1.0100 | 1.0100 | 1.0600 | 14.4500 | 16362.00 | 0.00 | 16362.00 | 162 | 14 | 163 | 1343 | 0.121370067014147 | 0.544445288681421 | 0.544445288681421 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 13170957-9511-4bd5-b5d6-687ea1006791 | 2026-08-17 15:44 | 2026-08-17 15:44 | 2026-08-17 15:44 | RKT | RKT261218C00018000 | call | 18.0000 | 2026-12-18 | 0.7400 | 0.7400 | 0.8000 | 14.3950 | 59126.00 | 0.00 | 59126.00 | 799 | 27 | 1216 | 16453 | 0.0739074940740291 | 0.537421882683235 | 0.537421882683235 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:59:29.758034Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0f8dded-7e3d-4758-8e80-18982c563ed3 | 2026-08-18 11:09 | 2026-08-18 11:09 | 2026-08-18 11:09 | RKT | RKT260918C00015000 | call | 15.0000 | 2026-09-18 | 0.5400 | 0.5400 | 0.5800 | 14.1700 | 39366.00 | 0.00 | 5454.00 | 729 | 37 | 1338 | 36125 | 0.037038062283737 | 0.517960195244108 | 0.517960195244108 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c5de5467-5215-44a7-b3db-ccbee02d6b32 | 2026-08-18 11:09 | 2026-08-18 11:09 | 2026-08-18 11:09 | RKT | RKT260918C00015000 | call | 15.0000 | 2026-09-18 | 0.5400 | 0.5300 | 0.5800 | 14.1775 | 15660.00 | 270.00 | 15390.00 | 290 | 10 | 561 | 36125 | 0.0155294117647059 | 0.51611436719876 | 0.51611436719876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 76ea0842-3b38-4e77-82a2-27599eda44d7 | 2026-08-18 12:12 | 2026-08-18 12:12 | 2026-08-18 12:12 | RKT | RKT260918P00014000 | put | 14.0000 | 2026-09-18 | 0.8000 | 0.7900 | 0.8100 | 14.0448 | 11520.00 | 8000.00 | 3520.00 | 144 | 6 | 305 | 11535 | 0.0264412657130472 | 0.519221400204361 | 0.519221400204361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eaec6f3d-410a-4465-8ec4-afffcd90a547 | 2026-08-18 13:32 | 2026-08-18 13:32 | 2026-08-18 13:32 | RKT | RKT261016P00013000 | put | 13.0000 | 2026-10-16 | 0.6700 | 0.6700 | 0.7000 | 14.0350 | 17956.00 | 0.00 | 17956.00 | 268 | 11 | 385 | 3654 | 0.10536398467433 | 0.529562485307337 | 0.529562485307337 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3df697c9-b3dd-4490-872f-9bd65af6cce3 | 2026-08-18 14:49 | 2026-08-18 14:48 | 2026-08-18 14:48 | RKT | RKT261218C00017000 | call | 17.0000 | 2026-12-18 | 0.8600 | 0.8600 | 0.9200 | 14.0550 | 25456.00 | 0.00 | 25456.00 | 296 | 9 | 306 | 1368 | 0.223684210526316 | 0.54424770154759 | 0.54424770154759 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ab6e1182-1313-4193-af0f-ed291ea7fb0c | 2026-08-19 10:18 | 2026-08-19 10:18 | 2026-08-19 10:18 | RKT | RKT260821C00014500 | call | 14.5000 | 2026-08-21 | 0.5500 | 0.5100 | 0.5900 | 14.9050 | 25740.00 | 25685.00 | 55.00 | 468 | 7 | 762 | 4828 | 0.157829328914664 | 0.698861854336518 | 0.698861854336518 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 480ab286-b4b5-45f4-b50c-0d7526b92cbf | 2026-08-19 10:36 | 2026-08-19 10:36 | 2026-08-19 10:36 | RKT | RKT261120P00013000 | put | 13.0000 | 2026-11-20 | 0.7700 | 0.7700 | 0.8200 | 14.9900 | 22176.00 | 0.00 | 22176.00 | 288 | 9 | 291 | 1944 | 0.149691358024691 | 0.57795075041503 | 0.57795075041503 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 87366007-fc73-4955-b3bb-cf161c866588 | 2026-08-19 10:55 | 2026-08-19 10:55 | 2026-08-19 10:55 | RKT | RKT261016C00015000 | call | 15.0000 | 2026-10-16 | 1.2900 | 1.2900 | 1.3300 | 14.9650 | 14706.00 | 0.00 | 14706.00 | 114 | 7 | 914 | 4843 | 0.188725996283295 | 0.532231413946949 | 0.532231413946949 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 237fcac7-7739-423e-bd88-f1cfb171a3e1 | 2026-08-19 11:10 | 2026-08-19 11:10 | 2026-08-19 11:10 | RKT | RKT261218C00014000 | call | 14.0000 | 2026-12-18 | 2.4400 | 2.3300 | 2.4400 | 14.9150 | 30500.00 | 30500.00 | 0.00 | 125 | 5 | 273 | 608 | 0.449013157894737 | 0.560235085059394 | 0.560235085059394 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1c77ac0e-c297-417c-ab67-a96afdaa1c7a | 2026-08-19 11:20 | 2026-08-19 11:20 | 2026-08-19 11:20 | RKT | RKT261016C00015000 | call | 15.0000 | 2026-10-16 | 1.1700 | 1.1700 | 1.2500 | 14.8100 | 23166.00 | 0.00 | 23166.00 | 198 | 6 | 1143 | 4843 | 0.236010737146397 | 0.516745291410157 | 0.516745291410157 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bed872ea-d14b-4305-962b-dd6d43957bcf | 2026-08-19 11:21 | 2026-08-19 11:20 | 2026-08-19 11:20 | RKT | RKT260918C00015000 | call | 15.0000 | 2026-09-18 | 0.8100 | 0.8100 | 0.8400 | 14.8000 | 16201.00 | 0.00 | 16201.00 | 200 | 23 | 663 | 35232 | 0.0188181198910082 | 0.52039105017742 | 0.52039105017742 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73a04659-9214-40ba-8d14-de5a2d5e42f4 | 2026-08-19 11:41 | 2026-08-19 11:41 | 2026-08-19 11:41 | RKT | RKT260828C00015000 | call | 15.0000 | 2026-08-28 | 0.4300 | 0.3900 | 0.4300 | 14.7950 | 41401.00 | 41401.00 | 0.00 | 971 | 20 | 1335 | 4741 | 0.281586163256697 | 0.554149965238716 | 0.557572738167164 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2fd4e486-838f-433d-a5a3-5b853837c860 | 2026-08-19 11:41 | 2026-08-19 11:41 | 2026-08-19 11:41 | RKT | RKT260828C00015000 | call | 15.0000 | 2026-08-28 | 0.4300 | 0.4000 | 0.4400 | 14.7950 | 34787.00 | 34787.00 | 0.00 | 809 | 9 | 2144 | 4741 | 0.452225268930605 | 0.557572738167164 | 0.557572738167164 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e2ae4e2-815e-455c-9fd3-4599c07a9938 | 2026-08-19 11:41 | 2026-08-19 11:41 | 2026-08-19 11:41 | RKT | RKT260828C00015000 | call | 15.0000 | 2026-08-28 | 0.4500 | 0.4200 | 0.4600 | 14.8100 | 44190.00 | 44190.00 | 0.00 | 982 | 28 | 3336 | 4741 | 0.703649019194263 | 0.574241623279245 | 0.571726202157944 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d7eca18-7b70-42e4-9fa1-0412ef07e5ad | 2026-08-19 11:42 | 2026-08-19 11:42 | 2026-08-19 11:42 | RKT | RKT260828C00015000 | call | 15.0000 | 2026-08-28 | 0.4600 | 0.4300 | 0.4600 | 14.8150 | 132986.00 | 132986.00 | 0.00 | 2891 | 17 | 6336 | 4741 | 1.33642691415313 | 0.580017150743174 | 0.580017150743174 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3f44bf7f-94ae-4c91-8ef7-896b46aea696 | 2026-08-19 11:47 | 2026-08-19 11:47 | 2026-08-19 11:47 | RKT | RKT260918P00011000 | put | 11.0000 | 2026-09-18 | 0.0600 | 0.0400 | 0.0600 | 14.8450 | 11358.00 | 11358.00 | 0.00 | 1893 | 32 | 2004 | 11891 | 0.168530821629804 | 0.670123267344362 | 0.670123267344362 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3993d526-ab1a-41aa-86d6-203757a92d2a | 2026-08-19 12:40 | 2026-08-19 12:40 | 2026-08-19 12:40 | RKT | RKT260918P00011000 | put | 11.0000 | 2026-09-18 | 0.0900 | 0.0800 | 0.1000 | 14.8050 | 10214.00 | 9459.00 | 656.00 | 1144 | 38 | 7086 | 11891 | 0.595912875283828 | 0.70958588720773 | 0.729474282624776 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 014fad4d-25d1-403a-a332-8d84c581a319 | 2026-08-19 12:45 | 2026-08-19 12:44 | 2026-08-19 12:44 | RKT | RKT261016C00015000 | call | 15.0000 | 2026-10-16 | 1.1700 | 1.1700 | 1.2200 | 14.7750 | 452088.00 | 0.00 | 452088.00 | 3864 | 34 | 5021 | 4843 | 1.03675407805079 | 0.524592411599596 | 0.524592411599596 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3c3ec278-0e5b-42f6-8209-fb514a1b2068 | 2026-08-19 13:45 | 2026-08-19 13:45 | 2026-08-19 13:45 | RKT | RKT261120C00018000 | call | 18.0000 | 2026-11-20 | 0.6300 | 0.6300 | 0.6900 | 14.6900 | 121905.00 | 0.00 | 121905.00 | 1935 | 40 | 2000 | 16314 | 0.122594090964815 | 0.545117472390881 | 0.545117472390881 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| efb6ab67-96ba-45fe-9d2e-4e88a5826c36 | 2026-08-19 13:55 | 2026-08-19 13:55 | 2026-08-19 13:55 | RKT | RKT270115C00016200 | call | 16.2000 | 2027-01-15 | 1.5700 | 1.5600 | 1.5900 | 14.7250 | 25277.00 | 0.00 | 25277.00 | 161 | 14 | 244 | 24948 | 0.00978034311367645 | 0.546251401479023 | 0.546251401479023 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b147f07d-ffa9-44c4-9c69-eb744b0c93a7 | 2026-08-19 13:55 | 2026-08-19 13:55 | 2026-08-19 13:55 | RKT | RKT270115C00016200 | call | 16.2000 | 2027-01-15 | 1.5700 | 1.5700 | 1.6000 | 14.7350 | 45373.00 | 0.00 | 45373.00 | 289 | 21 | 665 | 24948 | 0.02665544332211 | 0.544973623254148 | 0.544973623254148 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c74d3d00-ab89-451f-b4c6-368bed3ecc60 | 2026-08-19 13:56 | 2026-08-19 13:56 | 2026-08-19 13:56 | RKT | RKT270115C00021200 | call | 21.2000 | 2027-01-15 | 0.5000 | 0.4700 | 0.5000 | 14.7350 | 10500.00 | 10500.00 | 0.00 | 210 | 10 | 327 | 11227 | 0.029126213592233 | 0.543044536769395 | 0.543044536769395 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| baaebd20-2408-41a8-91bd-5868c14cc99e | 2026-08-19 13:56 | 2026-08-19 13:56 | 2026-08-19 13:56 | RKT | RKT270115C00021200 | call | 21.2000 | 2027-01-15 | 0.4900 | 0.4700 | 0.5200 | 14.7201 | 46844.00 | 4116.00 | 23177.00 | 956 | 36 | 1315 | 11227 | 0.117128351295983 | 0.539659133454261 | 0.54041275639338 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b4ac1d6-559d-46c7-af62-3eb4274f6424 | 2026-08-19 14:45 | 2026-08-19 14:45 | 2026-08-19 14:45 | RKT | RKT261120P00015000 | put | 15.0000 | 2026-11-20 | 1.7100 | 1.7100 | 1.7700 | 14.6750 | 104842.00 | 3268.00 | 101574.00 | 613 | 48 | 655 | 97 | 6.75257731958763 | 0.546541721455106 | 0.546541721455106 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 805c5c56-84a2-4e15-ac2c-52bc749465c0 | 2026-08-19 15:37 | 2026-08-19 15:37 | 2026-08-19 15:37 | RKT | RKT261218C00017000 | call | 17.0000 | 2026-12-18 | 1.0500 | 1.0500 | 1.0700 | 14.6100 | 10500.00 | 0.00 | 1890.00 | 100 | 6 | 125 | 1654 | 0.0755743651753325 | 0.542664389794894 | 0.542664389794894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5027faf-d645-4ad2-835b-92eb33d8ec70 | 2026-08-19 15:51 | 2026-08-19 15:50 | 2026-08-19 15:50 | RKT | RKT260918C00015000 | call | 15.0000 | 2026-09-18 | 0.7100 | 0.7000 | 0.7100 | 14.6050 | 36423.00 | 36423.00 | 0.00 | 513 | 17 | 2468 | 35232 | 0.0700499545867393 | 0.517071937171834 | 0.517071937171834 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a2527c2-af89-44e1-a129-6d03a0905b75 | 2026-08-20 09:33 | 2026-08-20 09:33 | 2026-08-20 09:33 | RKT | RKT261016C00015000 | call | 15.0000 | 2026-10-16 | 0.8400 | 0.8300 | 0.8400 | 14.0650 | 14279.00 | 14196.00 | 83.00 | 170 | 13 | 400 | 7666 | 0.0521784503000261 | 0.529156284920555 | 0.53373419835387 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 45a48031-4d63-4063-adf6-74eded072a48 | 2026-08-20 09:34 | 2026-08-20 09:34 | 2026-08-20 09:34 | RKT | RKT261016C00015000 | call | 15.0000 | 2026-10-16 | 0.8900 | 0.7600 | 0.8900 | 14.1396 | 44500.00 | 44500.00 | 0.00 | 500 | 5 | 901 | 7666 | 0.117531959300809 | 0.54162542643328 | 0.54162542643328 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 86d8a620-6c99-4337-8d55-1d7111124d48 | 2026-08-20 09:55 | 2026-08-20 09:55 | 2026-08-20 09:55 | RKT | RKT280121P00013000 | put | 13.0000 | 2028-01-21 | 2.7500 | 2.6600 | 2.7500 | 14.1550 | 17044.00 | 7144.00 | 0.00 | 62 | 6 | 100 | 2024 | 0.0494071146245059 | 0.588250520078668 | 0.58998498795941 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 57be193b-98c9-40e6-a0bf-8a825fb8598f | 2026-08-20 10:01 | 2026-08-20 10:01 | 2026-08-20 10:01 | RKT | RKT260821C00014000 | call | 14.0000 | 2026-08-21 | 0.3100 | 0.3100 | 0.3200 | 14.0801 | 32550.00 | 0.00 | 2914.00 | 1050 | 29 | 1057 | 15648 | 0.0675485685071575 | 0.911694324767846 | 0.911694324767846 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3dcd368-1e6b-4a64-b611-a2fe7de1bddb | 2026-08-20 10:02 | 2026-08-20 10:01 | 2026-08-20 10:01 | RKT | RKT260821C00014000 | call | 14.0000 | 2026-08-21 | 0.3100 | 0.3100 | 0.3300 | 14.1600 | 40362.00 | 0.00 | 10757.00 | 1302 | 18 | 2359 | 15648 | 0.15075408997955 | 0.780675700385023 | 0.7480619132034 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a79af88-b7e5-4782-840c-5246a71177dd | 2026-08-20 11:27 | 2026-08-20 11:27 | 2026-08-20 11:27 | RKT | RKT260828C00015000 | call | 15.0000 | 2026-08-28 | 0.2200 | 0.2200 | 0.2300 | 14.3100 | 52646.00 | 0.00 | 52646.00 | 2393 | 25 | 8987 | 11063 | 0.812347464521378 | 0.561318414057195 | 0.561318414057195 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36a80db0-79ee-4467-984c-0d91ab385714 | 2026-08-20 11:28 | 2026-08-20 11:28 | 2026-08-20 11:28 | RKT | RKT261016C00015000 | call | 15.0000 | 2026-10-16 | 0.9200 | 0.9200 | 0.9800 | 14.3350 | 23000.00 | 0.00 | 23000.00 | 250 | 5 | 1593 | 7666 | 0.207800678319854 | 0.515328381317264 | 0.515328381317264 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c307ea3b-2cb7-4356-bf61-292c15dff9b0 | 2026-08-20 11:32 | 2026-08-20 11:32 | 2026-08-20 11:32 | RKT | RKT261016C00016000 | call | 16.0000 | 2026-10-16 | 0.5800 | 0.5800 | 0.6200 | 14.2500 | 33698.00 | 0.00 | 33698.00 | 581 | 27 | 957 | 20815 | 0.0459764592841701 | 0.521060441101677 | 0.521060441101677 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b2d3e366-4a0b-4381-912a-94eb55163c4a | 2026-08-20 11:51 | 2026-08-20 11:50 | 2026-08-20 11:50 | RKT | RKT261016C00015000 | call | 15.0000 | 2026-10-16 | 0.8800 | 0.8600 | 0.8900 | 14.1600 | 17639.00 | 17639.00 | 0.00 | 200 | 6 | 2047 | 7666 | 0.267023219410384 | 0.535504168496001 | 0.532996610005974 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 02c22d8c-18b8-4d30-9ec2-1ca9b17b5b03 | 2026-08-20 13:07 | 2026-08-20 13:07 | 2026-08-20 13:07 | RKT | RKT261016C00016000 | call | 16.0000 | 2026-10-16 | 0.5300 | 0.5300 | 0.5700 | 14.0950 | 25970.00 | 0.00 | 25970.00 | 490 | 21 | 1450 | 20815 | 0.0696613019457122 | 0.521154943435018 | 0.521154943435018 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 22fd162e-380f-49ed-abbd-b659962b99c6 | 2026-08-20 13:15 | 2026-08-20 13:15 | 2026-08-20 13:15 | RKT | RKT270115C00019200 | call | 19.2000 | 2027-01-15 | 0.5900 | 0.5800 | 0.6000 | 14.0900 | 28261.00 | 0.00 | 59.00 | 479 | 9 | 652 | 30967 | 0.0210546711014951 | 0.533717814583557 | 0.533717814583557 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5b41a983-c1d3-4c4f-9505-a429a8fa011a | 2026-08-20 13:15 | 2026-08-20 13:15 | 2026-08-20 13:15 | RKT | RKT270617C00020000 | call | 20.0000 | 2027-06-17 | 1.2700 | 1.2600 | 1.3400 | 14.0650 | 216027.00 | 0.00 | 216027.00 | 1701 | 22 | 1801 | 18316 | 0.0983293295479362 | 0.546332115233605 | 0.547435492640275 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f817888c-cdc1-4cc3-9161-0d723a162b2c | 2026-08-20 13:16 | 2026-08-20 13:16 | 2026-08-20 13:16 | RKT | RKT270617C00020000 | call | 20.0000 | 2027-06-17 | 1.2500 | 1.2300 | 1.3000 | 14.0850 | 63498.00 | 0.00 | 63498.00 | 508 | 14 | 2327 | 18316 | 0.127047390259882 | 0.540993525270606 | 0.53960080418394 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb92868b-1c38-43a1-bc96-f9ab06e98f3d | 2026-08-20 13:38 | 2026-08-20 13:38 | 2026-08-20 13:38 | RKT | RKT270617C00020000 | call | 20.0000 | 2027-06-17 | 1.2600 | 1.2300 | 1.2600 | 14.1200 | 151200.00 | 151200.00 | 0.00 | 1200 | 8 | 8927 | 18316 | 0.487388075999126 | 0.540915935560412 | 0.541281869631408 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 13e91ee1-374a-42d0-ba35-6c7032b4abd6 | 2026-08-20 13:43 | 2026-08-20 13:43 | 2026-08-20 13:43 | RKT | RKT280121C00018000 | call | 18.0000 | 2028-01-21 | 2.7500 | 2.6500 | 2.7500 | 14.0650 | 17875.00 | 17875.00 | 0.00 | 65 | 5 | 85 | 3466 | 0.0245239469128679 | 0.558234201396999 | 0.558234201396999 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c6f7df7f-4db9-4745-a2a8-8d92bc14bd8c | 2026-08-20 13:54 | 2026-08-20 13:54 | 2026-08-20 13:54 | RKT | RKT270617C00020000 | call | 20.0000 | 2027-06-17 | 1.2400 | 1.2400 | 1.3200 | 14.0550 | 244141.00 | 5625.00 | 238516.00 | 1967 | 32 | 13810 | 18316 | 0.75398558637257 | 0.543189135528235 | 0.541792480868048 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2ad7cd2f-6c97-45eb-ae77-cbdea18f583a | 2026-08-20 13:55 | 2026-08-20 13:55 | 2026-08-20 13:55 | RKT | RKT270617C00020000 | call | 20.0000 | 2027-06-17 | 1.2300 | 1.2300 | 1.3100 | 14.0500 | 221646.00 | 0.00 | 221646.00 | 1802 | 28 | 15779 | 18316 | 0.861487224284778 | 0.540024885875415 | 0.540024885875415 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c06ac3f5-41af-4311-858b-315e630f198a | 2026-08-20 13:58 | 2026-08-20 13:57 | 2026-08-20 13:57 | RKT | RKT270617C00020000 | call | 20.0000 | 2027-06-17 | 1.2200 | 1.2100 | 1.3000 | 14.0150 | 176534.00 | 139812.00 | 36600.00 | 1447 | 12 | 17226 | 18316 | 0.940489189779428 | 0.540438736121266 | 0.540438736121266 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f151b6ae-d238-449c-8c97-30d3d7b4937f | 2026-08-20 13:58 | 2026-08-20 13:57 | 2026-08-20 13:57 | RKT | RKT270617C00020000 | call | 20.0000 | 2027-06-17 | 1.2200 | 1.2100 | 1.2200 | 14.0150 | 19032.00 | 19032.00 | 0.00 | 156 | 6 | 17484 | 18316 | 0.954575234767416 | 0.540438736121266 | 0.540438736121266 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d028185-0b6c-4f2d-b58b-379ec5ca1a63 | 2026-08-20 13:58 | 2026-08-20 13:57 | 2026-08-20 13:57 | RKT | RKT270617C00020000 | call | 20.0000 | 2027-06-17 | 1.2200 | 1.2100 | 1.2500 | 14.0150 | 40992.00 | 5368.00 | 35624.00 | 336 | 5 | 17820 | 18316 | 0.97291985149596 | 0.540438736121266 | 0.540438736121266 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 25622320765.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |