Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| be52ce4e-92c1-442e-8763-39bb79edf267 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | ADBE | ADBE270617C00370000 | call | 370.0000 | 2027-06-17 | 16.2000 | 16.1500 | 16.2000 | 259.1000 | 147420.00 | 106920.00 | 0.00 | 91 | 16 | 111 | 829 | 0.133896260554885 | 0.462211841484565 | 0.462498229266718 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8b6d9ca-6ee7-409b-a6ac-5eb7e6880ef0 | 2026-08-17 11:38 | 2026-08-17 11:38 | 2026-08-17 11:38 | ADBE | ADBE270319C00300000 | call | 300.0000 | 2027-03-19 | 22.3600 | 22.1000 | 22.7000 | 253.6600 | 174378.00 | 2240.00 | 172138.00 | 78 | 9 | 95 | 724 | 0.13121546961326 | 0.469466590243503 | 0.470127923974311 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:40:30.458422Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3b0b2c0-a5fd-415b-9e0c-fc19b9897586 | 2026-08-17 12:12 | 2026-08-17 12:12 | 2026-08-17 12:12 | ADBE | ADBE260918P00235000 | put | 235.0000 | 2026-09-18 | 8.0000 | 7.4500 | 8.0000 | 251.7400 | 199195.00 | 198400.00 | 795.00 | 249 | 26 | 289 | 366 | 0.789617486338798 | 0.529658568452032 | 0.529658568452032 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8aea1f4-c1de-412d-8ec8-9b3a68bf1267 | 2026-08-17 12:16 | 2026-08-17 12:16 | 2026-08-17 12:16 | ADBE | ADBE261218P00155000 | put | 155.0000 | 2026-12-18 | 1.1100 | 1.1000 | 1.2800 | 251.6200 | 55275.00 | 0.00 | 55275.00 | 500 | 17 | 801 | 1050 | 0.762857142857143 | 0.514335464867562 | 0.509813009607505 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69181977-2171-4e6a-857a-c6921213348f | 2026-08-17 12:17 | 2026-08-17 12:17 | 2026-08-17 12:17 | ADBE | ADBE261218P00155000 | put | 155.0000 | 2026-12-18 | 1.1500 | 1.1400 | 1.2300 | 251.6300 | 55998.00 | 0.00 | 55998.00 | 488 | 16 | 1889 | 1050 | 1.79904761904762 | 0.51347071676989 | 0.5143664172571 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 83bede8e-1412-445c-a33d-198dee324d1b | 2026-08-17 12:24 | 2026-08-17 12:24 | 2026-08-17 12:24 | ADBE | ADBE260918P00250000 | put | 250.0000 | 2026-09-18 | 14.5000 | 14.0000 | 14.5000 | 251.4200 | 81200.00 | 81200.00 | 0.00 | 56 | 8 | 154 | 2021 | 0.0761999010390896 | 0.528212263705692 | 0.528212263705692 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be48008b-ee8e-40ff-97b0-16559d99de27 | 2026-08-17 12:58 | 2026-08-17 12:58 | 2026-08-17 12:58 | ADBE | ADBE260821P00250000 | put | 250.0000 | 2026-08-21 | 3.9500 | 3.9500 | 4.1500 | 251.6725 | 102309.00 | 0.00 | 102309.00 | 259 | 52 | 970 | 1952 | 0.496926229508197 | 0.4569856202969 | 0.4569856202969 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b068efc-518f-4404-9f03-eef845a0edd8 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | ADBE | ADBE281215P00175000 | put | 175.0000 | 2028-12-15 | 21.7000 | 21.0500 | 23.1500 | 262.0000 | 75950.00 | 62930.00 | 13020.00 | 35 | 6 | 36 | 18 | 2 | 0.486710531635368 | 0.486710531635368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:50:18.630361Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40365b2b-d582-4f8f-8b7e-2c9d45e6afe9 | 2026-08-18 10:06 | 2026-08-18 10:06 | 2026-08-18 10:06 | ADBE | ADBE260821C00257500 | call | 257.5000 | 2026-08-21 | 9.2500 | 9.2500 | 9.9500 | 264.6400 | 239640.00 | 10230.00 | 229410.00 | 259 | 38 | 299 | 184 | 1.625 | 0.508586591045444 | 0.508586591045444 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a994025d-fec6-4acc-9380-c1ea44088d39 | 2026-08-18 10:26 | 2026-08-18 10:25 | 2026-08-18 10:25 | ADBE | ADBE281215C00390000 | call | 390.0000 | 2028-12-15 | 47.0000 | 44.5500 | 47.7000 | 264.5500 | 65800.00 | 65800.00 | 0.00 | 14 | 5 | 76 | 55 | 1.38181818181818 | 0.459697853727321 | 0.459697853727321 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fd4a196c-b7e6-4847-a24b-2b18edc43519 | 2026-08-18 13:25 | 2026-08-18 13:24 | 2026-08-18 13:24 | ADBE | ADBE270219C00290000 | call | 290.0000 | 2027-02-19 | 29.0000 | 28.3000 | 29.0000 | 266.6500 | 188500.00 | 188500.00 | 0.00 | 65 | 9 | 70 | 270 | 0.259259259259259 | 0.476822324662036 | 0.476822324662036 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7ddf3985-8309-426c-badb-3e8e0833d803 | 2026-08-18 14:15 | 2026-08-18 14:15 | 2026-08-18 14:15 | ADBE | ADBE261016C00255000 | call | 255.0000 | 2026-10-16 | 28.6900 | 27.1000 | 28.9500 | 267.2400 | 83210.00 | 45900.00 | 37310.00 | 29 | 5 | 52 | 300 | 0.173333333333333 | 0.512030823331249 | 0.508295429823416 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ecab43c9-b9c5-4ad5-8fc6-b790967763a8 | 2026-08-19 09:41 | 2026-08-19 09:41 | 2026-08-19 09:41 | ADBE | ADBE260904C00240000 | call | 240.0000 | 2026-09-04 | 32.2000 | 27.4500 | 32.2000 | 270.1746 | 67615.00 | 67615.00 | 0.00 | 21 | 13 | 21 | 104 | 0.201923076923077 | 0.496879232772252 | 0.496879232772252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e5c2dc90-e320-4fe0-92be-06e9b3eead9d | 2026-08-19 10:17 | 2026-08-19 10:17 | 2026-08-19 10:17 | ADBE | ADBE270115C00360000 | call | 360.0000 | 2027-01-15 | 10.0500 | 9.5500 | 10.0500 | 270.6100 | 102510.00 | 102510.00 | 0.00 | 102 | 6 | 110 | 1146 | 0.0959860383944154 | 0.48372164171844 | 0.48372164171844 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d33dd554-d127-4ae4-ab5e-f5beda9a0fc2 | 2026-08-19 12:13 | 2026-08-19 12:13 | 2026-08-19 12:13 | ADBE | ADBE261120P00240000 | put | 240.0000 | 2026-11-20 | 10.8000 | 10.8000 | 11.3000 | 273.3000 | 63720.00 | 0.00 | 63720.00 | 59 | 14 | 71 | 458 | 0.155021834061135 | 0.48077091400396 | 0.48077091400396 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 45b98cce-3330-46f2-a731-0956d270a48e | 2026-08-19 12:31 | 2026-08-19 12:31 | 2026-08-19 12:31 | ADBE | ADBE280121C00550000 | call | 550.0000 | 2028-01-21 | 11.7500 | 10.6500 | 12.1500 | 273.3800 | 75200.00 | 12925.00 | 62275.00 | 64 | 8 | 134 | 6170 | 0.0217179902755267 | 0.455356914073503 | 0.455356914073503 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 619b0501-b48a-49a7-b746-68b88941d1aa | 2026-08-19 13:01 | 2026-08-19 13:01 | 2026-08-19 13:01 | ADBE | ADBE261218P00200000 | put | 200.0000 | 2026-12-18 | 4.4500 | 4.3500 | 4.7000 | 272.7075 | 83215.00 | 69865.00 | 890.00 | 187 | 37 | 312 | 1229 | 0.25386493083808 | 0.503419721258538 | 0.503419721258538 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a444a89-9ef3-41a1-b770-8b878677f159 | 2026-08-19 13:28 | 2026-08-19 13:28 | 2026-08-19 13:28 | ADBE | ADBE270115C00310000 | call | 310.0000 | 2027-01-15 | 20.9000 | 20.9000 | 21.5000 | 271.9500 | 150510.00 | 4200.00 | 119140.00 | 72 | 11 | 90 | 538 | 0.16728624535316 | 0.478173797478329 | 0.479652552231433 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 23a79bb3-172a-481c-bbe7-f5f65b412b6a | 2026-08-19 14:21 | 2026-08-19 14:21 | 2026-08-19 14:21 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 7.7000 | 7.7000 | 8.0500 | 273.1200 | 158673.00 | 0.00 | 158673.00 | 206 | 34 | 351 | 9332 | 0.0376125160737248 | 0.542961057807876 | 0.542961057807876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c7081ead-d4de-4e73-b8e3-730f78048e4b | 2026-08-19 14:22 | 2026-08-19 14:22 | 2026-08-19 14:22 | ADBE | ADBE260918C00285000 | call | 285.0000 | 2026-09-18 | 12.3500 | 12.3500 | 12.5000 | 272.9800 | 91390.00 | 0.00 | 91390.00 | 74 | 11 | 122 | 664 | 0.183734939759036 | 0.545297952753643 | 0.545297952753643 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 019beda5-9038-4336-843c-b8899d1dfc0b | 2026-08-19 15:33 | 2026-08-19 15:33 | 2026-08-19 15:33 | ADBE | ADBE261120C00300000 | call | 300.0000 | 2026-11-20 | 17.4000 | 17.0000 | 17.8500 | 273.8400 | 55680.00 | 0.00 | 55680.00 | 32 | 6 | 41 | 707 | 0.057991513437058 | 0.479113052536548 | 0.479113052536548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0dbaa449-1297-44f3-a3a9-2d659e1b714a | 2026-08-19 15:38 | 2026-08-19 15:38 | 2026-08-19 15:38 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 7.8500 | 7.5500 | 8.1500 | 273.7900 | 236348.00 | 790.00 | 234773.00 | 301 | 47 | 681 | 9332 | 0.0729747106729533 | 0.540671186914453 | 0.540895643754796 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df4d143c-8fea-4afe-b491-af55e50c73db | 2026-08-20 10:22 | 2026-08-20 10:22 | 2026-08-20 10:22 | ADBE | ADBE261218P00250000 | put | 250.0000 | 2026-12-18 | 18.4500 | 18.4500 | 19.2000 | 270.1500 | 402210.00 | 0.00 | 402210.00 | 218 | 25 | 219 | 1283 | 0.170693686671863 | 0.485755123394684 | 0.485755123394684 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:33:56.503993Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5582ac8c-8d4b-4b13-876a-bdc4da94689d | 2026-08-20 11:27 | 2026-08-20 11:27 | 2026-08-20 11:27 | ADBE | ADBE261120P00250000 | put | 250.0000 | 2026-11-20 | 13.9500 | 13.9500 | 14.8500 | 272.7500 | 193905.00 | 0.00 | 193905.00 | 139 | 28 | 150 | 430 | 0.348837209302326 | 0.471864992519193 | 0.471864992519193 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80b9db96-920a-4cc1-a6fc-70d7c3614f9c | 2026-08-20 12:10 | 2026-08-20 12:10 | 2026-08-20 12:10 | ADBE | ADBE260828C00235000 | call | 235.0000 | 2026-08-28 | 38.7600 | 37.1000 | 41.0500 | 273.3600 | 58134.00 | 0.00 | 58134.00 | 15 | 5 | 71 | 182 | 0.39010989010989 | 0.5412665166821 | 0.5412665166821 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:19:11.314726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa718fe5-16eb-4485-ab57-144a9a08d298 | 2026-08-20 13:51 | 2026-08-20 13:50 | 2026-08-20 13:50 | ADBE | ADBE270319C00250000 | call | 250.0000 | 2027-03-19 | 53.8100 | 51.4000 | 53.9000 | 272.1100 | 893218.00 | 333178.00 | 560040.00 | 166 | 21 | 166 | 694 | 0.239193083573487 | 0.494613751557178 | 0.492917568980986 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce727160-f857-4859-bfbf-31a269196be2 | 2026-08-20 13:52 | 2026-08-20 13:52 | 2026-08-20 13:52 | ADBE | ADBE270917C00290000 | call | 290.0000 | 2027-09-17 | 51.1000 | 51.1000 | 51.1000 | 272.2200 | 822710.00 | 0.00 | 0.00 | 161 | 7 | 161 | 0 | 0 | 0.475749697526853 | 0.475749697526853 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a6b7d4b-b83d-46de-9032-3859c909dc8a | 2026-08-20 15:48 | 2026-08-20 15:48 | 2026-08-20 15:48 | ADBE | ADBE270115C00325000 | call | 325.0000 | 2027-01-15 | 16.8600 | 16.8500 | 17.6500 | 273.0900 | 91050.00 | 1695.00 | 89355.00 | 54 | 8 | 55 | 281 | 0.195729537366548 | 0.473489917223517 | 0.474725951515809 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f756177f-cff9-44c8-938c-827733ebfda9 | 2026-08-21 09:48 | 2026-08-21 09:48 | 2026-08-21 09:48 | ADBE | ADBE260918C00240000 | call | 240.0000 | 2026-09-18 | 35.5500 | 35.5500 | 36.1500 | 270.4500 | 110205.00 | 0.00 | 110205.00 | 31 | 13 | 31 | 2099 | 0.0147689375893283 | 0.538971431962656 | 0.538971431962656 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 451f94c6-ae13-4fa2-9498-6c505e886d08 | 2026-08-21 09:55 | 2026-08-21 09:54 | 2026-08-21 09:54 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 6.8000 | 6.4500 | 6.8000 | 271.8200 | 56440.00 | 50320.00 | 0.00 | 83 | 9 | 119 | 9585 | 0.012415232133542 | 0.542883955913015 | 0.542883955913015 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8229c9da-fef5-4ee0-9625-948db3280265 | 2026-08-21 09:55 | 2026-08-21 09:55 | 2026-08-21 09:55 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 6.7500 | 6.5000 | 6.7500 | 271.5100 | 53325.00 | 53325.00 | 0.00 | 79 | 5 | 284 | 9585 | 0.0296296296296296 | 0.544397619741183 | 0.544397619741183 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8cf194f4-a4f1-4da9-b8b1-7aaa2eb5c3a7 | 2026-08-21 09:55 | 2026-08-21 09:55 | 2026-08-21 09:55 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 6.7500 | 6.5500 | 6.8500 | 271.6399 | 84375.00 | 69525.00 | 2700.00 | 125 | 5 | 410 | 9585 | 0.0427751695357329 | 0.54294640030733 | 0.54294640030733 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 971b8bf2-1e2e-47be-a200-9dff48db544d | 2026-08-21 09:55 | 2026-08-21 09:55 | 2026-08-21 09:55 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 6.7500 | 6.4000 | 6.8000 | 271.5200 | 85730.00 | 85730.00 | 0.00 | 127 | 5 | 537 | 9585 | 0.0560250391236307 | 0.544285917443103 | 0.54624164408818 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d51d296c-bb88-4bd0-b652-efc08518afac | 2026-08-21 10:10 | 2026-08-21 10:10 | 2026-08-21 10:10 | ADBE | ADBE261218C00320000 | call | 320.0000 | 2026-12-18 | 15.5700 | 14.9500 | 16.0000 | 273.2100 | 56055.00 | 9315.00 | 10880.00 | 36 | 36 | 36 | 370 | 0.0972972972972973 | 0.485951123006222 | 0.489409372911442 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:12:36.432845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e70c8a2-788b-464c-bcf2-4d7fa8d5ef43 | 2026-08-21 10:56 | 2026-08-21 10:56 | 2026-08-21 10:56 | ADBE | ADBE260904P00280000 | put | 280.0000 | 2026-09-04 | 11.1000 | 11.1000 | 11.9500 | 275.8050 | 55500.00 | 0.00 | 55500.00 | 50 | 7 | 100 | 58 | 1.72413793103448 | 0.418659664972704 | 0.418659664972704 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f35ec846-ca79-47be-bd01-15d81e3f62fb | 2026-08-21 15:36 | 2026-08-21 15:36 | 2026-08-21 15:36 | ADBE | ADBE280121P00240000 | put | 240.0000 | 2028-01-21 | 35.0800 | 35.0000 | 35.5500 | 274.6900 | 185930.00 | 3545.00 | 182385.00 | 53 | 15 | 113 | 585 | 0.193162393162393 | 0.478944092030767 | 0.478012190715043 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47819c1b-fcfc-4587-b1f1-21375511d25d | 2026-08-21 15:36 | 2026-08-21 15:36 | 2026-08-21 15:36 | ADBE | ADBE280121P00240000 | put | 240.0000 | 2028-01-21 | 35.0000 | 35.0000 | 36.9000 | 274.6694 | 196005.00 | 0.00 | 196005.00 | 56 | 23 | 59 | 585 | 0.100854700854701 | 0.477801744839025 | 0.477961200614068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a625014-5cfe-43e4-a5e8-31734b8bcace | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ADBE | ADBE280121C00330000 | call | 330.0000 | 2028-01-21 | 48.5700 | 46.6000 | 49.7500 | 274.7250 | 121435.00 | 14590.00 | 82555.00 | 25 | 25 | 25 | 2795 | 0.00894454382826476 | 0.476218589938749 | 0.475448880047539 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c15b406-c208-4a50-8e2a-e55ebad56d24 | 2026-08-24 09:44 | 2026-08-24 09:44 | 2026-08-24 09:44 | ADBE | ADBE260904P00270000 | put | 270.0000 | 2026-09-04 | 6.3500 | 5.4000 | 7.0000 | 275.6700 | 117475.00 | 117475.00 | 0.00 | 185 | 7 | 302 | 78 | 3.87179487179487 | 0.481857802087728 | 0.478113712137784 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:46:45.098903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a6352db8-0eda-4309-a98d-e4df962a3c03 | 2026-08-24 10:01 | 2026-08-24 10:01 | 2026-08-24 10:01 | ADBE | ADBE270617P00250000 | put | 250.0000 | 2027-06-17 | 29.0000 | 28.1000 | 30.4500 | 277.1800 | 52200.00 | 40600.00 | 11600.00 | 18 | 16 | 22 | 860 | 0.0255813953488372 | 0.479961800161525 | 0.479961800161525 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:08:32.927735Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b623e7d1-abcc-4395-889a-af96cfffaec1 | 2026-08-24 11:25 | 2026-08-24 11:25 | 2026-08-24 11:25 | ADBE | ADBE260918P00270000 | put | 270.0000 | 2026-09-18 | 12.5500 | 11.8500 | 12.5500 | 277.3350 | 1055443.00 | 1055443.00 | 0.00 | 841 | 69 | 1123 | 688 | 1.63226744186047 | 0.571757618681695 | 0.570128888788659 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ceae35f-a29d-4ab2-aa69-943c11cc032a | 2026-08-24 11:49 | 2026-08-24 11:48 | 2026-08-24 11:48 | ADBE | ADBE260925P00275000 | put | 275.0000 | 2026-09-25 | 16.9800 | 16.1000 | 17.5000 | 276.0000 | 118892.00 | 118892.00 | 0.00 | 70 | 6 | 123 | 34 | 3.61764705882353 | 0.551908085811564 | 0.551908085811564 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:49:37.820281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6b9b0f48-45c0-43de-bbd3-d439a46bca10 | 2026-08-24 12:53 | 2026-08-24 12:53 | 2026-08-24 12:53 | ADBE | ADBE260918P00250000 | put | 250.0000 | 2026-09-18 | 5.8000 | 5.8000 | 6.1500 | 275.3000 | 87000.00 | 0.00 | 87000.00 | 150 | 13 | 237 | 2110 | 0.112322274881517 | 0.564187216147643 | 0.564187216147643 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:17:38.633077Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a02644db-c01f-45fe-b6db-03796f9c9588 | 2026-08-24 13:45 | 2026-08-24 13:45 | 2026-08-24 13:45 | ADBE | ADBE260904P00275000 | put | 275.0000 | 2026-09-04 | 8.5500 | 8.1500 | 8.5500 | 275.9400 | 429207.00 | 429207.00 | 0.00 | 502 | 48 | 548 | 15 | 36.5333333333333 | 0.480741776070937 | 0.480741776070937 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a12619a4-455e-43ef-bde5-a6966f36fd9e | 2026-08-24 14:10 | 2026-08-24 14:10 | 2026-08-24 14:10 | ADBE | ADBE261218C00280000 | call | 280.0000 | 2026-12-18 | 30.3400 | 30.1500 | 31.0000 | 275.8300 | 182035.00 | 0.00 | 182035.00 | 60 | 7 | 73 | 768 | 0.0950520833333333 | 0.496485128465929 | 0.496485128465929 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:20:03.734818Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40cd02a3-682f-4569-9b1b-82be78d03072 | 2026-08-24 14:53 | 2026-08-24 14:52 | 2026-08-24 14:52 | ADBE | ADBE260904P00275000 | put | 275.0000 | 2026-09-04 | 8.4000 | 8.0000 | 8.8000 | 276.6400 | 287280.00 | 286440.00 | 840.00 | 342 | 49 | 979 | 15 | 65.2666666666667 | 0.491992044465098 | 0.489629170583989 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64e05b98-cafd-461f-834a-015c53f2b617 | 2026-08-25 09:39 | 2026-08-25 09:39 | 2026-08-25 09:39 | ADBE | ADBE260925C00250000 | call | 250.0000 | 2026-09-25 | 32.8300 | 32.1000 | 34.9000 | 274.5100 | 108355.00 | 55875.00 | 52480.00 | 33 | 5 | 34 | 24 | 1.41666666666667 | 0.570340282479688 | 0.570340282479688 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:41:46.514863Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0e1649a-b09f-474f-9ee1-96cbd410b2ed | 2026-08-25 12:51 | 2026-08-25 12:50 | 2026-08-25 12:50 | ADBE | ADBE261016P00265000 | put | 265.0000 | 2026-10-16 | 15.9100 | 15.8500 | 16.2000 | 273.2550 | 76365.00 | 1595.00 | 74770.00 | 48 | 11 | 60 | 145 | 0.413793103448276 | 0.506263863173891 | 0.506263863173891 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:59:46.608693Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4f21c91c-2b91-4b29-899d-97a45801a326 | 2026-08-25 14:23 | 2026-08-25 14:23 | 2026-08-25 14:23 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 6.7000 | 6.6000 | 6.7000 | 272.0000 | 80400.00 | 80400.00 | 0.00 | 120 | 6 | 475 | 9913 | 0.0479168768284071 | 0.578972527944484 | 0.578972527944484 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3cb32d44-bf09-427a-947b-0cb5f0da2f99 | 2026-08-25 14:27 | 2026-08-25 14:26 | 2026-08-25 14:26 | ADBE | ADBE260918C00300000 | call | 300.0000 | 2026-09-18 | 6.6500 | 6.5500 | 6.8500 | 272.0000 | 132335.00 | 102410.00 | 665.00 | 199 | 10 | 681 | 9913 | 0.0686976697266216 | 0.577828265504843 | 0.577828265504843 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |