Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 958e2430-3796-479e-9609-1a5eedef7ca3 | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | APLD | APLD260918P00024000 | put | 24.0000 | 2026-09-18 | 0.6000 | 0.6000 | 0.6700 | 31.1450 | 39780.00 | 0.00 | 39780.00 | 663 | 20 | 884 | 1679 | 0.526503871351995 | 0.854587308184444 | 0.854587308184444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c843384f-19ba-4889-9350-ad25d314ec82 | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | APLD | APLD260918P00024000 | put | 24.0000 | 2026-09-18 | 0.5800 | 0.5800 | 0.6500 | 31.1800 | 66627.00 | 0.00 | 66627.00 | 1142 | 16 | 2199 | 1679 | 1.30970815961882 | 0.851864139862564 | 0.846889458983401 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36a42f97-739d-4d15-b752-f01479bb9a49 | 2026-08-17 09:36 | 2026-08-17 09:36 | 2026-08-17 09:36 | APLD | APLD260918C00035000 | call | 35.0000 | 2026-09-18 | 1.7700 | 1.7000 | 1.7700 | 30.9200 | 35400.00 | 28320.00 | 0.00 | 200 | 8 | 256 | 3527 | 0.0725829316699745 | 0.875602934178361 | 0.875602934178361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:42:20.529509Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d249dd7a-ceb9-42af-8b09-6755520b9007 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | APLD | APLD260821P00033000 | put | 33.0000 | 2026-08-21 | 2.4200 | 2.3300 | 2.5300 | 31.1600 | 26378.00 | 25894.00 | 484.00 | 109 | 12 | 115 | 141 | 0.815602836879433 | 0.978081088790578 | 0.978081088790578 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b662d5c4-b0eb-456c-987f-48ad4aa7ef22 | 2026-08-17 09:42 | 2026-08-17 09:42 | 2026-08-17 09:42 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9500 | 0.9200 | 0.9500 | 31.2300 | 22800.00 | 22800.00 | 0.00 | 240 | 28 | 358 | 2424 | 0.147689768976898 | 0.980186478047052 | 0.980186478047052 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c42dc31a-721c-4133-866d-8721d1507ae5 | 2026-08-17 09:47 | 2026-08-17 09:47 | 2026-08-17 09:47 | APLD | APLD260821C00031500 | call | 31.5000 | 2026-08-21 | 1.0600 | 1.0600 | 1.1200 | 30.9950 | 17702.00 | 0.00 | 17702.00 | 167 | 12 | 279 | 457 | 0.610503282275711 | 0.990002248510329 | 0.990002248510329 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 178b3f76-b55d-4efd-a11b-7a72696ada4e | 2026-08-17 09:53 | 2026-08-17 09:52 | 2026-08-17 09:52 | APLD | APLD260904P00030000 | put | 30.0000 | 2026-09-04 | 1.8000 | 1.7200 | 1.8000 | 31.1200 | 36000.00 | 12060.00 | 0.00 | 200 | 34 | 214 | 83 | 2.57831325301205 | 0.866960729892343 | 0.866960729892343 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:54:20.333138Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 407ef427-3458-48bd-b50f-ff10aac243e5 | 2026-08-17 09:56 | 2026-08-17 09:56 | 2026-08-17 09:56 | APLD | APLD260821P00030000 | put | 30.0000 | 2026-08-21 | 0.8400 | 0.8300 | 0.8500 | 30.8100 | 10248.00 | 0.00 | 10164.00 | 122 | 5 | 263 | 5236 | 0.0502291825821238 | 0.951103168749374 | 0.951103168749374 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7ac5f1f5-aae6-44db-ae80-7ba750d50561 | 2026-08-17 10:13 | 2026-08-17 10:12 | 2026-08-17 10:12 | APLD | APLD260821P00030000 | put | 30.0000 | 2026-08-21 | 0.8300 | 0.8100 | 0.8400 | 30.9300 | 98619.00 | 80556.00 | 18063.00 | 1182 | 32 | 1490 | 5236 | 0.284568372803667 | 0.987377934288908 | 0.987377934288908 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d12b2a0-ab8a-40b2-a5da-dbb624eea4fe | 2026-08-17 10:13 | 2026-08-17 10:12 | 2026-08-17 10:12 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.8400 | 0.8300 | 0.8400 | 30.9300 | 77989.00 | 46200.00 | 31789.00 | 933 | 33 | 1777 | 2424 | 0.733085808580858 | 0.990509440845833 | 0.990509440845833 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:25:15.386684Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72d291bb-6b99-42c4-a222-0fa0ce047e3e | 2026-08-17 10:35 | 2026-08-17 10:35 | 2026-08-17 10:35 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.7800 | 0.7800 | 0.8000 | 30.7550 | 16692.00 | 0.00 | 16692.00 | 214 | 23 | 2144 | 2424 | 0.884488448844885 | 0.996176786431437 | 0.996176786431437 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:42:42.502476Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3fdbf40-8062-4254-80d9-0976cabb9abb | 2026-08-17 10:43 | 2026-08-17 10:43 | 2026-08-17 10:43 | APLD | APLD260918P00032000 | put | 32.0000 | 2026-09-18 | 3.7500 | 3.7000 | 3.8500 | 30.7700 | 17625.00 | 16875.00 | 750.00 | 47 | 7 | 49 | 543 | 0.0902394106813996 | 0.855270280177832 | 0.855270280177832 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 115b2567-66a1-44b7-9d21-279ea4d32e44 | 2026-08-17 10:50 | 2026-08-17 10:50 | 2026-08-17 10:50 | APLD | APLD260821P00030000 | put | 30.0000 | 2026-08-21 | 0.9200 | 0.9200 | 0.9500 | 30.6300 | 11040.00 | 0.00 | 11040.00 | 120 | 5 | 1750 | 5236 | 0.334224598930481 | 0.959744221022492 | 0.959744221022492 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc0814dd-3cbb-412c-a11b-68377cba68d4 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 6.2500 | 6.0000 | 6.2500 | 30.7050 | 162500.00 | 162500.00 | 0.00 | 260 | 12 | 276 | 5288 | 0.0521936459909228 | 0.931695384867472 | 0.931695384867472 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04bc695e-e470-4775-95c2-004ad7d2fa5c | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 6.3000 | 6.3000 | 6.3500 | 30.7400 | 34650.00 | 0.00 | 6930.00 | 55 | 7 | 369 | 5288 | 0.0697806354009077 | 0.934134427016853 | 0.934134427016853 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ea8aebb-b512-4a2c-9dd3-e556ed80ca02 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 6.2900 | 6.0000 | 6.3000 | 30.7500 | 157225.00 | 129725.00 | 27500.00 | 250 | 13 | 619 | 5288 | 0.117057488653555 | 0.934424167506919 | 0.930369252054502 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f77227b-ae70-48c8-be45-103f5135f2a1 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 6.3000 | 6.0000 | 6.3000 | 30.7650 | 42210.00 | 42210.00 | 0.00 | 67 | 8 | 686 | 5288 | 0.129727685325265 | 0.93339582561785 | 0.93339582561785 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1a16be8-7bc1-49a4-9157-7b5447dcc675 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 6.2900 | 6.1500 | 6.3500 | 30.7700 | 56020.00 | 10080.00 | 16330.00 | 89 | 7 | 775 | 5288 | 0.146558245083207 | 0.929780651320284 | 0.933248197042241 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c92f05d-6521-4cc8-bc79-536c29f4f4c0 | 2026-08-17 10:51 | 2026-08-17 10:51 | 2026-08-17 10:51 | APLD | APLD280121C00075000 | call | 75.0000 | 2028-01-21 | 6.3000 | 6.1500 | 6.3000 | 30.7800 | 49140.00 | 49140.00 | 0.00 | 78 | 16 | 853 | 5288 | 0.161308623298033 | 0.932953031487956 | 0.932953031487956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 076e537e-0cec-4e78-b24b-db137bfc0e9b | 2026-08-17 11:06 | 2026-08-17 11:06 | 2026-08-17 11:06 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.8100 | 0.7900 | 0.8300 | 30.8600 | 71037.00 | 60345.00 | 2997.00 | 877 | 92 | 3105 | 2424 | 1.28094059405941 | 0.991351166459388 | 0.988240510873877 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T15:18:08.402289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| efb0be16-2b46-471c-ba5b-56cd069c773b | 2026-08-17 11:52 | 2026-08-17 11:52 | 2026-08-17 11:52 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9000 | 0.8900 | 0.9200 | 31.1700 | 33210.00 | 31140.00 | 2070.00 | 369 | 38 | 4109 | 2424 | 1.69513201320132 | 0.960929184212167 | 0.960929184212167 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec037c5c-a5fe-4d32-a462-36d69cb7b85a | 2026-08-17 11:52 | 2026-08-17 11:52 | 2026-08-17 11:52 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9000 | 0.8800 | 0.9200 | 31.1700 | 38160.00 | 33660.00 | 2340.00 | 424 | 47 | 3740 | 2424 | 1.54290429042904 | 0.970754286540178 | 0.960929184212167 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e2210cc8-6473-4c88-9e84-ddc0ddb0077f | 2026-08-17 11:53 | 2026-08-17 11:52 | 2026-08-17 11:52 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9000 | 0.8900 | 0.9200 | 31.1650 | 23130.00 | 6480.00 | 16650.00 | 257 | 43 | 4366 | 2424 | 1.80115511551155 | 0.962569203635635 | 0.962569203635635 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d956b56-a242-40aa-9afa-d5b098771636 | 2026-08-17 11:57 | 2026-08-17 11:57 | 2026-08-17 11:57 | APLD | APLD260821C00031500 | call | 31.5000 | 2026-08-21 | 1.1200 | 1.1200 | 1.1700 | 31.1900 | 10976.00 | 0.00 | 10976.00 | 98 | 13 | 1024 | 457 | 2.24070021881838 | 0.965358625322112 | 0.965358625322112 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:01:56.961018Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9c8c2ec-b9d9-4d3e-bb92-4c8fb1b2fb17 | 2026-08-17 12:02 | 2026-08-17 12:02 | 2026-08-17 12:02 | APLD | APLD260911P00025000 | put | 25.0000 | 2026-09-11 | 0.5100 | 0.5100 | 0.5700 | 31.1700 | 60792.00 | 0.00 | 60792.00 | 1192 | 46 | 1419 | 170 | 8.34705882352941 | 0.849136135593697 | 0.849136135593697 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 704e92c4-eed1-4d8b-ada9-b609bc4e0fea | 2026-08-17 12:05 | 2026-08-17 12:05 | 2026-08-17 12:05 | APLD | APLD260918C00035000 | call | 35.0000 | 2026-09-18 | 1.8600 | 1.8400 | 1.8800 | 31.3494 | 63612.00 | 28830.00 | 25296.00 | 342 | 13 | 833 | 3527 | 0.236178055004253 | 0.855157564874057 | 0.855157564874057 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba49737d-fabc-4429-9411-9fe588e10e6a | 2026-08-17 12:59 | 2026-08-17 12:59 | 2026-08-17 12:59 | APLD | APLD260904C00030000 | call | 30.0000 | 2026-09-04 | 3.1000 | 2.9900 | 3.2000 | 31.3100 | 107880.00 | 24800.00 | 8680.00 | 348 | 6 | 414 | 429 | 0.965034965034965 | 0.86912837780475 | 0.86912837780475 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T17:22:08.033203Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ee6707d2-995e-48bf-9d01-5801504c4768 | 2026-08-17 14:04 | 2026-08-17 14:04 | 2026-08-17 14:04 | APLD | APLD260918C00030000 | call | 30.0000 | 2026-09-18 | 3.8000 | 3.8000 | 3.9000 | 31.0000 | 11400.00 | 0.00 | 11400.00 | 30 | 6 | 272 | 3170 | 0.0858044164037855 | 0.844105242515997 | 0.844105242515997 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 44ebbe70-e173-4729-a6ea-c890530e8cbb | 2026-08-17 14:24 | 2026-08-17 14:24 | 2026-08-17 14:24 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 1.0900 | 1.0500 | 1.1000 | 31.5750 | 37060.00 | 37060.00 | 0.00 | 340 | 7 | 5463 | 2424 | 2.25371287128713 | 0.970648823699638 | 0.968864781332441 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0de598f3-c679-4113-9d89-81c7eecbe86c | 2026-08-17 14:28 | 2026-08-17 14:28 | 2026-08-17 14:28 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 1.0800 | 1.0700 | 1.1000 | 31.5750 | 32184.00 | 3888.00 | 27000.00 | 298 | 23 | 6715 | 2424 | 2.77021452145215 | 0.961258460180507 | 0.961258460180507 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e10ffe53-6ac7-44df-a682-d00b5ea2addb | 2026-08-17 14:30 | 2026-08-17 14:29 | 2026-08-17 14:29 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 1.1300 | 1.1000 | 1.1400 | 31.6316 | 22600.00 | 22600.00 | 0.00 | 200 | 9 | 6960 | 2424 | 2.87128712871287 | 0.978903178421233 | 0.978903178421233 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4a3d29a8-6688-4a99-8a0f-d09d691434bf | 2026-08-17 14:32 | 2026-08-17 14:32 | 2026-08-17 14:32 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 1.1600 | 1.1500 | 1.1800 | 31.6950 | 13920.00 | 10556.00 | 3364.00 | 120 | 9 | 7313 | 2424 | 3.01691419141914 | 0.978534108065897 | 0.978534108065897 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80e44e68-c912-4084-bae3-6a989d80be06 | 2026-08-17 14:37 | 2026-08-17 14:37 | 2026-08-17 14:37 | APLD | APLD260821P00030500 | put | 30.5000 | 2026-08-21 | 0.6900 | 0.6900 | 0.7500 | 31.8299 | 12420.00 | 0.00 | 12420.00 | 180 | 25 | 469 | 293 | 1.60068259385666 | 0.959673787851839 | 0.959673787851839 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 866b5c47-0bd9-4056-b897-ea948a9e17cb | 2026-08-17 14:37 | 2026-08-17 14:37 | 2026-08-17 14:37 | APLD | APLD260821P00030000 | put | 30.0000 | 2026-08-21 | 0.5200 | 0.5100 | 0.5500 | 31.8281 | 23140.00 | 208.00 | 22932.00 | 445 | 46 | 2637 | 5236 | 0.503628724216959 | 0.949204297990755 | 0.951148519243633 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:41:22.197029Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be0f8271-847e-4451-af8a-3ea1eef513d8 | 2026-08-17 14:57 | 2026-08-17 14:57 | 2026-08-17 14:57 | APLD | APLD260821C00030000 | call | 30.0000 | 2026-08-21 | 2.0000 | 2.0000 | 2.0500 | 31.3700 | 20000.00 | 0.00 | 20000.00 | 100 | 15 | 844 | 5346 | 0.157875046763936 | 0.92339297563045 | 0.92339297563045 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f91f0d75-d160-48cb-b62c-9f061e878bd1 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | APLD | APLD260821C00030000 | call | 30.0000 | 2026-08-21 | 2.0300 | 2.0100 | 2.0500 | 31.4250 | 20300.00 | 10150.00 | 10150.00 | 100 | 5 | 1103 | 5346 | 0.206322484100262 | 0.915934769021505 | 0.915934769021505 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 77f45b1c-de22-4dd3-9979-a9d5a938c559 | 2026-08-17 14:58 | 2026-08-17 14:58 | 2026-08-17 14:58 | APLD | APLD260821C00030000 | call | 30.0000 | 2026-08-21 | 2.0300 | 2.0300 | 2.0800 | 31.4399 | 20300.00 | 0.00 | 20300.00 | 100 | 7 | 1244 | 5346 | 0.232697343808455 | 0.906661888274889 | 0.906661888274889 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88811dfa-2c65-4b77-814a-c062c86be8a9 | 2026-08-17 15:09 | 2026-08-17 15:09 | 2026-08-17 15:09 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9400 | 0.9400 | 0.9500 | 31.2777 | 37600.00 | 0.00 | 37600.00 | 400 | 23 | 8317 | 2424 | 3.43110561056106 | 0.956460898915383 | 0.956460898915383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3bf3e470-0e7d-48bb-b9fe-e30dcbe6ab74 | 2026-08-17 15:09 | 2026-08-17 15:09 | 2026-08-17 15:09 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9300 | 0.9300 | 0.9500 | 31.2550 | 37293.00 | 0.00 | 37293.00 | 401 | 13 | 8723 | 2424 | 3.59859735973597 | 0.956267450664555 | 0.956267450664555 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65e4e4f1-684e-4a95-bb92-1eef9515184d | 2026-08-17 15:10 | 2026-08-17 15:10 | 2026-08-17 15:10 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9100 | 0.9100 | 0.9200 | 31.2100 | 33124.00 | 0.00 | 33124.00 | 364 | 10 | 9088 | 2424 | 3.74917491749175 | 0.955594394648405 | 0.955594394648405 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0634e081-4a56-4cb5-a4a1-23a2b573abbb | 2026-08-17 15:10 | 2026-08-17 15:10 | 2026-08-17 15:10 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9100 | 0.9100 | 0.9200 | 31.2200 | 36400.00 | 0.00 | 36400.00 | 400 | 16 | 9524 | 2424 | 3.92904290429043 | 0.952288802531036 | 0.952288802531036 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1550e68c-82ee-4b20-9067-dd31833ed5a7 | 2026-08-17 15:10 | 2026-08-17 15:10 | 2026-08-17 15:10 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.9100 | 0.9100 | 0.9300 | 31.2150 | 27300.00 | 0.00 | 27300.00 | 300 | 15 | 9824 | 2424 | 4.05280528052805 | 0.953942127096518 | 0.953942127096518 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| accf0ad8-032c-4197-8812-a152b36ffbe7 | 2026-08-17 15:13 | 2026-08-17 15:13 | 2026-08-17 15:13 | APLD | APLD260821C00033500 | call | 33.5000 | 2026-08-21 | 0.4500 | 0.4500 | 0.4600 | 31.0950 | 34290.00 | 0.00 | 34290.00 | 762 | 41 | 2265 | 655 | 3.45801526717557 | 0.9749916471017 | 0.9749916471017 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:39:36.389012Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b32ef43-4d76-4154-a9ae-c1f9d572a4b4 | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 6.9000 | 6.7000 | 7.1500 | 29.9620 | 24828.00 | 0.00 | 24828.00 | 36 | 5 | 51 | 19644 | 0.00259621258399511 | 0.884085512236698 | 0.892303601623643 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T13:38:24.498702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea9f2638-fc88-44a6-a678-f8502d74b0f4 | 2026-08-18 09:56 | 2026-08-18 09:56 | 2026-08-18 09:56 | APLD | APLD260904C00029000 | call | 29.0000 | 2026-09-04 | 2.4500 | 2.3400 | 2.6800 | 29.3900 | 79135.00 | 26215.00 | 52920.00 | 323 | 5 | 403 | 107 | 3.76635514018692 | 0.885172974070935 | 0.886315620369365 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 13853f56-7bf0-4594-8538-41a7f638618a | 2026-08-18 10:01 | 2026-08-18 10:01 | 2026-08-18 10:01 | APLD | APLD260904C00029000 | call | 29.0000 | 2026-09-04 | 2.5000 | 2.4200 | 2.6200 | 29.4700 | 63000.00 | 0.00 | 63000.00 | 252 | 6 | 803 | 107 | 7.50467289719626 | 0.888012439118007 | 0.888012439118007 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9128c3c9-a62b-4d16-aa98-979bf55a926d | 2026-08-18 10:12 | 2026-08-18 10:12 | 2026-08-18 10:12 | APLD | APLD260821C00032000 | call | 32.0000 | 2026-08-21 | 0.3000 | 0.2900 | 0.3100 | 29.3800 | 25830.00 | 22890.00 | 2940.00 | 861 | 31 | 1332 | 5638 | 0.236253990776871 | 1.04993079766251 | 1.05526925620157 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 469debfd-1e94-49c6-9efc-90052ca4e462 | 2026-08-18 10:14 | 2026-08-18 10:14 | 2026-08-18 10:14 | APLD | APLD260821C00031000 | call | 31.0000 | 2026-08-21 | 0.5000 | 0.4800 | 0.5100 | 29.3497 | 34250.00 | 33150.00 | 1100.00 | 685 | 20 | 1442 | 6007 | 0.240053271183619 | 1.0425919961495 | 1.0425919961495 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:15:30.654866Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a663edf5-4372-43c3-9372-891a8f6d0e5e | 2026-08-18 10:20 | 2026-08-18 10:19 | 2026-08-18 10:19 | APLD | APLD260821C00031000 | call | 31.0000 | 2026-08-21 | 0.5600 | 0.5600 | 0.5800 | 29.6100 | 11200.00 | 0.00 | 11200.00 | 200 | 13 | 1652 | 6007 | 0.275012485433661 | 1.01991526056262 | 1.01991526056262 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 63a933f2-4855-4d13-af4d-c4d952de2512 | 2026-08-18 10:43 | 2026-08-18 10:43 | 2026-08-18 10:43 | APLD | APLD260821C00031000 | call | 31.0000 | 2026-08-21 | 0.5000 | 0.4600 | 0.5100 | 29.3550 | 24400.00 | 22250.00 | 2150.00 | 488 | 29 | 2537 | 6007 | 0.422340602630265 | 1.0360203243541 | 1.04087717152995 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |