Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bc45abba-0040-42f1-a2a4-cc672de22819 | 2026-08-18 10:45 | 2026-08-18 10:45 | 2026-08-18 10:45 | APLD | APLD260821P00029500 | put | 29.5000 | 2026-08-21 | 1.1800 | 1.1400 | 1.1800 | 29.2850 | 10030.00 | 10030.00 | 0.00 | 85 | 8 | 320 | 675 | 0.474074074074074 | 1.01075905904498 | 1.01075905904498 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:49:07.673043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ce2b9e3-c2c4-465e-9f28-ad13561faa76 | 2026-08-18 10:51 | 2026-08-18 10:51 | 2026-08-18 10:51 | APLD | APLD260821C00031000 | call | 31.0000 | 2026-08-21 | 0.4600 | 0.4300 | 0.4600 | 29.2450 | 59357.00 | 59357.00 | 0.00 | 1300 | 37 | 4104 | 6007 | 0.683202929915099 | 1.0305514379039 | 1.03213022459438 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:04:03.259366Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91a8b1d3-c310-4012-8074-3ab7bc28e027 | 2026-08-18 11:08 | 2026-08-18 11:08 | 2026-08-18 11:08 | APLD | APLD260821C00030000 | call | 30.0000 | 2026-08-21 | 0.6500 | 0.6300 | 0.6500 | 29.0000 | 18980.00 | 18980.00 | 0.00 | 292 | 15 | 1737 | 5567 | 0.312017244476379 | 1.00662534904388 | 1.00662534904388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91a35c75-777d-42a1-a7d9-4b56d44f0744 | 2026-08-18 11:11 | 2026-08-18 11:11 | 2026-08-18 11:11 | APLD | APLD260821C00030000 | call | 30.0000 | 2026-08-21 | 0.6000 | 0.5800 | 0.6000 | 28.8200 | 13800.00 | 13800.00 | 0.00 | 230 | 18 | 1970 | 5567 | 0.353871025687085 | 1.02206816986887 | 1.02206816986887 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e035b61-a798-4c7d-8504-8dbcd54f2557 | 2026-08-18 11:13 | 2026-08-18 11:13 | 2026-08-18 11:13 | APLD | APLD260821C00030000 | call | 30.0000 | 2026-08-21 | 0.6000 | 0.5800 | 0.6200 | 28.8400 | 34620.00 | 34560.00 | 60.00 | 577 | 52 | 3317 | 5567 | 0.595832584875157 | 1.02206816986887 | 1.01481806509795 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad009350-66c8-48fa-a477-76fac764568f | 2026-08-18 11:14 | 2026-08-18 11:14 | 2026-08-18 11:14 | APLD | APLD260821C00030000 | call | 30.0000 | 2026-08-21 | 0.6000 | 0.5800 | 0.6100 | 28.7900 | 46080.00 | 46080.00 | 0.00 | 768 | 26 | 4085 | 5567 | 0.733788395904437 | 1.04012825832283 | 1.03291520094192 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d29e01ab-1569-49eb-80cb-12836ce4f276 | 2026-08-18 11:14 | 2026-08-18 11:14 | 2026-08-18 11:14 | APLD | APLD260911C00030000 | call | 30.0000 | 2026-09-11 | 1.9600 | 1.9200 | 2.0000 | 28.7450 | 38024.00 | 6272.00 | 8624.00 | 194 | 7 | 395 | 127 | 3.11023622047244 | 0.83680475941632 | 0.83680475941632 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ea75e9c-ddec-483a-8c35-d6c1fe035555 | 2026-08-18 11:18 | 2026-08-18 11:18 | 2026-08-18 11:18 | APLD | APLD270115P00027000 | put | 27.0000 | 2027-01-15 | 5.3000 | 5.3000 | 5.3500 | 28.7600 | 13250.00 | 0.00 | 13250.00 | 25 | 7 | 41 | 2887 | 0.0142015933494977 | 0.90890000841897 | 0.90890000841897 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c0e4b4b-eb7c-48f0-84ef-51c33a47831e | 2026-08-18 12:24 | 2026-08-18 12:24 | 2026-08-18 12:24 | APLD | APLD260821P00029500 | put | 29.5000 | 2026-08-21 | 1.2900 | 1.2900 | 1.3400 | 29.1100 | 24510.00 | 0.00 | 15093.00 | 190 | 46 | 2515 | 675 | 3.72592592592593 | 1.02801381380656 | 1.02801381380656 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24905ea8-0be6-485c-9832-55c2cdaa7905 | 2026-08-18 12:50 | 2026-08-18 12:49 | 2026-08-18 12:49 | APLD | APLD260828P00028500 | put | 28.5000 | 2026-08-28 | 1.3200 | 1.3200 | 1.3900 | 29.1800 | 13224.00 | 0.00 | 13224.00 | 100 | 13 | 256 | 215 | 1.1906976744186 | 0.867948597233515 | 0.883981781485457 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:50:14.134420Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91de077d-010f-45fe-86f5-427d41fd8f88 | 2026-08-18 12:59 | 2026-08-18 12:59 | 2026-08-18 12:59 | APLD | APLD260821C00029000 | call | 29.0000 | 2026-08-21 | 1.1100 | 1.1000 | 1.1600 | 29.1050 | 11077.00 | 0.00 | 11077.00 | 100 | 7 | 754 | 509 | 1.48133595284872 | 0.992134666506109 | 1.00167170877814 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4e65a4c-def3-4124-8c64-e6f6dc5dda81 | 2026-08-18 13:05 | 2026-08-18 13:05 | 2026-08-18 13:05 | APLD | APLD260821P00031000 | put | 31.0000 | 2026-08-21 | 2.2900 | 2.2800 | 2.2900 | 29.1600 | 145873.00 | 145873.00 | 0.00 | 637 | 34 | 766 | 1933 | 0.396275219865494 | 1.05850325234232 | 1.05850325234232 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7abd06fa-3a5c-4624-b232-1bf86bb06eb3 | 2026-08-18 13:05 | 2026-08-18 13:05 | 2026-08-18 13:05 | APLD | APLD260828P00027000 | put | 27.0000 | 2026-08-28 | 0.8100 | 0.8100 | 0.8400 | 29.0800 | 17497.00 | 6642.00 | 10855.00 | 215 | 17 | 268 | 440 | 0.609090909090909 | 0.901574473940766 | 0.901574473940766 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50698bd5-81b9-45aa-babe-1681beabc9a0 | 2026-08-18 13:05 | 2026-08-18 13:05 | 2026-08-18 13:05 | APLD | APLD260821C00029000 | call | 29.0000 | 2026-08-21 | 1.1200 | 1.1200 | 1.1300 | 29.1600 | 10752.00 | 0.00 | 10752.00 | 96 | 10 | 880 | 509 | 1.72888015717092 | 0.982909356336275 | 0.982909356336275 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ecb0d6cf-5d90-481b-8715-1f05d1f964a1 | 2026-08-18 13:05 | 2026-08-18 13:05 | 2026-08-18 13:05 | APLD | APLD260821P00027000 | put | 27.0000 | 2026-08-21 | 0.3400 | 0.3300 | 0.3500 | 29.0550 | 23596.00 | 23562.00 | 34.00 | 694 | 37 | 907 | 634 | 1.43059936908517 | 1.05631025691941 | 1.05631025691941 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:20:11.917066Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c01080b5-51da-404b-a12c-b0e36c021e34 | 2026-08-18 14:06 | 2026-08-18 14:06 | 2026-08-18 14:06 | APLD | APLD261016C00034000 | call | 34.0000 | 2026-10-16 | 2.4000 | 2.2500 | 2.4000 | 28.4100 | 45826.00 | 45587.00 | 239.00 | 191 | 9 | 221 | 965 | 0.229015544041451 | 0.929482263386643 | 0.92720123354802 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dbbf55f9-269c-4cb4-86e4-9dbb509c9495 | 2026-08-18 14:16 | 2026-08-18 14:15 | 2026-08-18 14:15 | APLD | APLD260918P00028000 | put | 28.0000 | 2026-09-18 | 2.5000 | 2.5000 | 2.5900 | 28.4550 | 14500.00 | 0.00 | 14500.00 | 58 | 7 | 143 | 3053 | 0.046839174582378 | 0.845814816589867 | 0.845814816589867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac7aa9a2-dad1-4e01-98c1-510271d5ba47 | 2026-08-18 15:51 | 2026-08-18 15:51 | 2026-08-18 15:51 | APLD | APLD260821P00028000 | put | 28.0000 | 2026-08-21 | 0.7800 | 0.7300 | 0.8300 | 28.0000 | 15600.00 | 12792.00 | 2808.00 | 200 | 10 | 2280 | 992 | 2.29838709677419 | 1.00709476174723 | 1.00709476174723 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:30:09.852702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28963417-822d-4b1c-998c-7dee76cd27b7 | 2026-08-19 09:32 | 2026-08-19 09:32 | 2026-08-19 09:32 | APLD | APLD260821C00028500 | call | 28.5000 | 2026-08-21 | 0.8900 | 0.8900 | 0.9800 | 28.3900 | 12460.00 | 0.00 | 12460.00 | 140 | 13 | 150 | 527 | 0.284629981024668 | 1.12082130810332 | 1.12082130810332 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:32:56.078945Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b2fcc2b7-4214-43b1-9b2b-b2561b4920a8 | 2026-08-19 09:39 | 2026-08-19 09:39 | 2026-08-19 09:39 | APLD | APLD260904C00030000 | call | 30.0000 | 2026-09-04 | 1.0500 | 0.9900 | 1.0900 | 27.4100 | 42000.00 | 19740.00 | 22260.00 | 400 | 6 | 408 | 578 | 0.705882352941177 | 0.869122344262199 | 0.869122344262199 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:40:44.275238Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 812d451a-7123-43a4-9071-ba89f8a25ac2 | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | APLD | APLD260904C00030000 | call | 30.0000 | 2026-09-04 | 1.0500 | 1.0000 | 1.1300 | 27.3200 | 22260.00 | 0.00 | 22260.00 | 212 | 5 | 819 | 578 | 1.41695501730104 | 0.87892324920157 | 0.883818458871316 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0d1258da-fa53-4010-aafd-48fe45372374 | 2026-08-19 09:52 | 2026-08-19 09:52 | 2026-08-19 09:52 | APLD | APLD280121C00030000 | call | 30.0000 | 2028-01-21 | 10.8500 | 10.7500 | 11.1000 | 26.8320 | 116144.00 | 0.00 | 116144.00 | 107 | 11 | 144 | 3796 | 0.0379346680716544 | 0.92847767441598 | 0.92847767441598 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 472b98d6-46f8-4058-84ee-e6ce7c21d3a1 | 2026-08-19 09:52 | 2026-08-19 09:52 | 2026-08-19 09:52 | APLD | APLD280121C00030000 | call | 30.0000 | 2028-01-21 | 10.8100 | 10.7500 | 11.1000 | 26.8400 | 129690.00 | 54000.00 | 75690.00 | 120 | 11 | 264 | 3796 | 0.0695468914646997 | 0.916437264850982 | 0.924426205163326 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c4465299-ee46-4070-b05b-6246342f6a49 | 2026-08-19 09:56 | 2026-08-19 09:56 | 2026-08-19 09:56 | APLD | APLD260821C00027000 | call | 27.0000 | 2026-08-21 | 0.9600 | 0.9600 | 0.9900 | 27.0500 | 34464.00 | 0.00 | 34464.00 | 359 | 6 | 653 | 629 | 1.03815580286169 | 1.16821861301334 | 1.16821861301334 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8303867f-c0d3-4b1d-994c-d42ee1f6c676 | 2026-08-19 10:01 | 2026-08-19 10:01 | 2026-08-19 10:01 | APLD | APLD280121C00030000 | call | 30.0000 | 2028-01-21 | 10.8700 | 10.8000 | 11.3000 | 26.8350 | 54350.00 | 0.00 | 54350.00 | 50 | 13 | 315 | 3796 | 0.0829820864067439 | 0.931854570836127 | 0.931854570836127 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9f7d0085-6a90-4dfd-bb58-a67f97a1d821 | 2026-08-19 10:14 | 2026-08-19 10:14 | 2026-08-19 10:14 | APLD | APLD280121P00027000 | put | 27.0000 | 2028-01-21 | 10.5000 | 10.2000 | 10.5000 | 26.6550 | 71385.00 | 71385.00 | 0.00 | 68 | 10 | 68 | 997 | 0.0682046138415246 | 0.942536332528455 | 0.937812037190934 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b621a9ea-91d6-41fb-b381-db024ce03b36 | 2026-08-19 10:17 | 2026-08-19 10:17 | 2026-08-19 10:17 | APLD | APLD260821C00027500 | call | 27.5000 | 2026-08-21 | 0.5900 | 0.5400 | 0.6000 | 26.7750 | 101480.00 | 101421.00 | 59.00 | 1720 | 50 | 2309 | 345 | 6.69275362318841 | 1.12917819126311 | 1.12917819126311 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c528dc0f-d40b-4220-8fd3-797aba346bf1 | 2026-08-19 10:19 | 2026-08-19 10:19 | 2026-08-19 10:19 | APLD | APLD261016C00031000 | call | 31.0000 | 2026-10-16 | 2.5000 | 2.4500 | 2.5500 | 26.8900 | 63000.00 | 45750.00 | 0.00 | 252 | 7 | 285 | 635 | 0.448818897637795 | 0.915546807122281 | 0.915546807122281 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2293ac2e-085d-4a53-88eb-978b19437b2e | 2026-08-19 11:16 | 2026-08-19 11:16 | 2026-08-19 11:16 | APLD | APLD260918P00028000 | put | 28.0000 | 2026-09-18 | 2.9300 | 2.8700 | 3.1000 | 27.4900 | 22850.00 | 16408.00 | 6442.00 | 78 | 11 | 112 | 3176 | 0.035264483627204 | 0.858525673800678 | 0.858525673800678 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 297a14e5-3980-4b13-b53c-a50fa8c42c52 | 2026-08-19 11:41 | 2026-08-19 11:40 | 2026-08-19 11:40 | APLD | APLD261002C00030000 | call | 30.0000 | 2026-10-02 | 2.3800 | 2.0900 | 2.7000 | 27.6000 | 31416.00 | 31178.00 | 238.00 | 132 | 7 | 238 | 12 | 19.8333333333333 | 0.855851036539279 | 0.855851036539279 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3e7f86a9-7ddb-42e0-96eb-74fd231f6815 | 2026-08-19 11:47 | 2026-08-19 11:46 | 2026-08-19 11:46 | APLD | APLD260918C00032000 | call | 32.0000 | 2026-09-18 | 1.4400 | 1.3800 | 1.4400 | 28.0250 | 28800.00 | 28800.00 | 0.00 | 200 | 27 | 496 | 4058 | 0.122227698373583 | 0.874920783618587 | 0.874920783618587 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1ecf72d-a34d-4a63-ac86-544a38d3991e | 2026-08-19 11:47 | 2026-08-19 11:47 | 2026-08-19 11:47 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 3.4000 | 3.3000 | 3.5000 | 28.0200 | 81260.00 | 78880.00 | 2380.00 | 239 | 27 | 429 | 1509 | 0.284294234592445 | 0.930032908969285 | 0.927190661617908 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8eba4a5d-0776-4876-b54b-62c1d606e5e7 | 2026-08-19 11:47 | 2026-08-19 11:47 | 2026-08-19 11:47 | APLD | APLD260918C00032000 | call | 32.0000 | 2026-09-18 | 1.4200 | 1.3800 | 1.4200 | 27.9550 | 28400.00 | 28400.00 | 0.00 | 200 | 34 | 696 | 4058 | 0.171513060620996 | 0.876352282996055 | 0.876352282996055 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:49:41.153087Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3cb2a97e-1018-4a1f-9c56-0f7319f37a81 | 2026-08-19 11:50 | 2026-08-19 11:50 | 2026-08-19 11:50 | APLD | APLD260918C00032000 | call | 32.0000 | 2026-09-18 | 1.4300 | 1.3600 | 1.4300 | 27.9450 | 28457.00 | 28457.00 | 0.00 | 199 | 12 | 1303 | 4058 | 0.321094135041893 | 0.880908084611973 | 0.880908084611973 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ccc3241a-7131-4339-b81b-ef397e5a76fd | 2026-08-19 11:53 | 2026-08-19 11:53 | 2026-08-19 11:53 | APLD | APLD260828P00028000 | put | 28.0000 | 2026-08-28 | 1.5800 | 1.4800 | 1.5800 | 27.9950 | 15800.00 | 15800.00 | 0.00 | 100 | 12 | 196 | 1490 | 0.131543624161074 | 0.908040620933565 | 0.908040620933565 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b4be58ae-79c1-4f7e-952f-a15d02d55b91 | 2026-08-19 12:29 | 2026-08-19 12:29 | 2026-08-19 12:29 | APLD | APLD260904C00030000 | call | 30.0000 | 2026-09-04 | 1.4200 | 1.3500 | 1.4200 | 28.3010 | 15478.00 | 15478.00 | 0.00 | 109 | 7 | 1063 | 578 | 1.83910034602076 | 0.883002908449493 | 0.883002908449493 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec377b5b-8e12-4d96-aeff-1af42b2825c5 | 2026-08-19 13:36 | 2026-08-19 13:36 | 2026-08-19 13:36 | APLD | APLD261016P00028000 | put | 28.0000 | 2026-10-16 | 4.1000 | 4.1000 | 4.2000 | 27.7600 | 18860.00 | 0.00 | 8610.00 | 46 | 7 | 66 | 497 | 0.132796780684105 | 0.92475304089568 | 0.92475304089568 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 876411e4-9e17-49ce-b596-684bf01c5cda | 2026-08-19 14:06 | 2026-08-19 14:05 | 2026-08-19 14:05 | APLD | APLD270617P00020000 | put | 20.0000 | 2027-06-17 | 3.9500 | 3.9500 | 4.1000 | 28.1200 | 18180.00 | 0.00 | 18180.00 | 46 | 6 | 107 | 3021 | 0.0354187355180404 | 0.911996709334549 | 0.910571663612664 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 531f2073-c6cd-4025-9380-f076aedcf444 | 2026-08-19 14:17 | 2026-08-19 14:17 | 2026-08-19 14:17 | APLD | APLD260904C00027500 | call | 27.5000 | 2026-09-04 | 2.2500 | 2.2100 | 2.3700 | 27.9400 | 101250.00 | 61650.00 | 39600.00 | 450 | 6 | 1811 | 1 | 1811 | 0.864783632920359 | 0.864783632920359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| de5d7e19-77e8-4265-aef0-584dfc4e0381 | 2026-08-19 15:15 | 2026-08-19 15:15 | 2026-08-19 15:15 | APLD | APLD270617C00040000 | call | 40.0000 | 2027-06-17 | 5.8300 | 5.8000 | 6.1000 | 27.6050 | 58250.00 | 0.00 | 58250.00 | 100 | 8 | 141 | 2164 | 0.0651571164510166 | 0.898893571402593 | 0.903884903880165 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4f142f4c-8f61-4d79-b82d-1c9bc3f16366 | 2026-08-19 15:33 | 2026-08-19 15:33 | 2026-08-19 15:33 | APLD | APLD260821C00030000 | call | 30.0000 | 2026-08-21 | 0.2500 | 0.2000 | 0.2500 | 28.0600 | 52375.00 | 52375.00 | 0.00 | 2095 | 30 | 3347 | 3532 | 0.94762174405436 | 1.05916025516024 | 1.05916025516024 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1073f09b-cae7-490c-8a29-e05da06a147f | 2026-08-20 09:41 | 2026-08-20 09:41 | 2026-08-20 09:41 | APLD | APLD260828C00029500 | call | 29.5000 | 2026-08-28 | 1.4000 | 1.3200 | 1.4500 | 29.1350 | 92680.00 | 92680.00 | 0.00 | 662 | 54 | 667 | 114 | 5.85087719298246 | 0.903108257498536 | 0.904538838781731 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 823b574f-7b0e-4548-a9a8-a0a1cdf77c33 | 2026-08-20 09:43 | 2026-08-20 09:43 | 2026-08-20 09:43 | APLD | APLD260828C00029500 | call | 29.5000 | 2026-08-28 | 1.4000 | 1.3200 | 1.4000 | 29.1500 | 11480.00 | 11480.00 | 0.00 | 82 | 32 | 796 | 114 | 6.98245614035088 | 0.900244288814305 | 0.900244288814305 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 17e90351-e8c3-411c-9b17-fa9bac5a2302 | 2026-08-20 09:43 | 2026-08-20 09:43 | 2026-08-20 09:43 | APLD | APLD260828C00029500 | call | 29.5000 | 2026-08-28 | 1.4000 | 1.3200 | 1.4000 | 29.1997 | 18620.00 | 18620.00 | 0.00 | 133 | 32 | 932 | 114 | 8.17543859649123 | 0.885953573722827 | 0.885953573722827 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8ee0303-b9ff-466e-85aa-98ee21b04e1c | 2026-08-20 10:25 | 2026-08-20 10:25 | 2026-08-20 10:25 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 3.7000 | 3.6500 | 3.8500 | 28.5850 | 15540.00 | 14800.00 | 740.00 | 42 | 7 | 87 | 1760 | 0.0494318181818182 | 0.937302014612823 | 0.937302014612823 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:33:56.503993Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d3f4b21-1699-4ed2-af1e-76e0d707b1c4 | 2026-08-20 11:01 | 2026-08-20 11:01 | 2026-08-20 11:01 | APLD | APLD270115C00032000 | call | 32.0000 | 2027-01-15 | 5.6000 | 5.3000 | 5.6000 | 28.8200 | 12320.00 | 12320.00 | 0.00 | 22 | 5 | 26 | 3356 | 0.00774731823599523 | 0.90770080140395 | 0.90770080140395 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1207cf55-a2ea-42d9-bb34-d312e8f70633 | 2026-08-20 11:31 | 2026-08-20 11:31 | 2026-08-20 11:31 | APLD | APLD260828C00029000 | call | 29.0000 | 2026-08-28 | 1.2000 | 1.2000 | 1.2500 | 28.3800 | 24240.00 | 0.00 | 24240.00 | 202 | 24 | 329 | 372 | 0.884408602150538 | 0.873803164457937 | 0.873803164457937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5580d24c-c7c5-45e0-8be6-d7bf6627aef8 | 2026-08-20 11:37 | 2026-08-20 11:37 | 2026-08-20 11:37 | APLD | APLD260911C00032000 | call | 32.0000 | 2026-09-11 | 1.0500 | 1.0500 | 1.1400 | 28.0945 | 10500.00 | 0.00 | 10500.00 | 100 | 11 | 167 | 399 | 0.418546365914787 | 0.858543162398045 | 0.858543162398045 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb59e71a-d251-4eea-80b3-e069529294de | 2026-08-20 11:44 | 2026-08-20 11:44 | 2026-08-20 11:44 | APLD | APLD260925C00030000 | call | 30.0000 | 2026-09-25 | 2.3000 | 2.3000 | 2.3700 | 28.0300 | 14490.00 | 0.00 | 14490.00 | 63 | 6 | 126 | 108 | 1.16666666666667 | 0.868904309153092 | 0.868904309153092 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 224eccfc-1f9b-4c3f-9a97-e93ab0322cab | 2026-08-20 12:14 | 2026-08-20 12:14 | 2026-08-20 12:14 | APLD | APLD260821P00030500 | put | 30.5000 | 2026-08-21 | 2.7700 | 2.6600 | 2.8200 | 27.7650 | 108030.00 | 277.00 | 107753.00 | 390 | 6 | 458 | 508 | 0.901574803149606 | 1.11157994364199 | 1.11157994364199 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:19:11.314726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |