Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| eb10edf7-4a7a-4975-bddb-3bc7edabb7a6 | 2026-08-20 12:49 | 2026-08-20 12:49 | 2026-08-20 12:49 | APLD | APLD260828P00026000 | put | 26.0000 | 2026-08-28 | 0.6000 | 0.6000 | 0.7000 | 27.9950 | 10800.00 | 0.00 | 10800.00 | 180 | 25 | 467 | 622 | 0.7508038585209 | 0.866938378526568 | 0.866938378526568 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37944205-587d-4c01-a90a-f4e804981bf5 | 2026-08-20 12:50 | 2026-08-20 12:49 | 2026-08-20 12:49 | APLD | APLD270115C00027000 | call | 27.0000 | 2027-01-15 | 7.0000 | 6.7000 | 7.0000 | 27.9950 | 35000.00 | 35000.00 | 0.00 | 50 | 6 | 65 | 1641 | 0.0396099939061548 | 0.916651170478236 | 0.916651170478236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e072d1aa-2e45-4609-875f-79b216bda726 | 2026-08-21 10:21 | 2026-08-21 10:21 | 2026-08-21 10:21 | APLD | APLD260828C00030000 | call | 30.0000 | 2026-08-28 | 0.4700 | 0.4700 | 0.5400 | 27.4300 | 19599.00 | 0.00 | 19599.00 | 417 | 33 | 1081 | 1583 | 0.682880606443462 | 0.876033740093895 | 0.876033740093895 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:24:12.053362Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 15b4864d-03c5-41ce-b181-e9ce6d3c48c0 | 2026-08-21 11:07 | 2026-08-21 11:07 | 2026-08-21 11:07 | APLD | APLD260828C00027000 | call | 27.0000 | 2026-08-28 | 1.5200 | 1.5200 | 1.5400 | 27.3550 | 59280.00 | 0.00 | 59280.00 | 390 | 6 | 626 | 408 | 1.5343137254902 | 0.882832939576826 | 0.882832939576826 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a36bf5f-ab2d-404c-90c5-731b1dba188d | 2026-08-21 11:23 | 2026-08-21 11:23 | 2026-08-21 11:23 | APLD | APLD270115C00027000 | call | 27.0000 | 2027-01-15 | 6.6000 | 6.5000 | 6.9000 | 27.4400 | 66000.00 | 34980.00 | 11220.00 | 100 | 5 | 127 | 1652 | 0.0768765133171913 | 0.913274641478858 | 0.913274641478858 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d47f68d3-53a8-4302-a7bf-6d7ed3f2480e | 2026-08-21 11:32 | 2026-08-21 11:32 | 2026-08-21 11:32 | APLD | APLD260821C00027000 | call | 27.0000 | 2026-08-21 | 0.5500 | 0.5000 | 0.5600 | 27.4100 | 22000.00 | 22000.00 | 0.00 | 400 | 5 | 1344 | 896 | 1.5 | 1.23007123213937 | 1.23007123213937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8fe1c465-ecca-4876-96a5-47935065a480 | 2026-08-21 11:43 | 2026-08-21 11:43 | 2026-08-21 11:43 | APLD | APLD261016C00040000 | call | 40.0000 | 2026-10-16 | 1.0500 | 1.0200 | 1.0900 | 27.6708 | 30450.00 | 27405.00 | 3045.00 | 290 | 5 | 369 | 6401 | 0.0576472426183409 | 0.944523144642243 | 0.944523144642243 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2e1b2f1-2a8b-4139-8c2d-885c6695be82 | 2026-08-21 13:01 | 2026-08-21 13:01 | 2026-08-21 13:01 | APLD | APLD260828C00027500 | call | 27.5000 | 2026-08-28 | 1.0900 | 1.0500 | 1.1400 | 27.0000 | 10900.00 | 0.00 | 10900.00 | 100 | 6 | 498 | 266 | 1.87218045112782 | 0.87506266321659 | 0.87506266321659 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5da7073f-82a6-413c-91d8-9e648a73ca5e | 2026-08-21 13:25 | 2026-08-21 13:24 | 2026-08-21 13:24 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.1000 | 0.8200 | 1.1600 | 27.0795 | 44000.00 | 44000.00 | 0.00 | 400 | 22 | 1118 | 553 | 2.02169981916817 | 1.56335445485194 | 1.56335445485194 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b989f2d4-6ff6-4f12-a7b2-65c59e11f807 | 2026-08-21 13:27 | 2026-08-21 13:27 | 2026-08-21 13:27 | APLD | APLD260925C00030000 | call | 30.0000 | 2026-09-25 | 1.7400 | 1.7000 | 1.8200 | 27.0800 | 17591.00 | 12145.00 | 5270.00 | 101 | 8 | 111 | 243 | 0.45679012345679 | 0.824355375846582 | 0.845958299228828 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1c090d3-188b-4741-9555-3d3f00fbbbae | 2026-08-21 14:21 | 2026-08-21 14:21 | 2026-08-21 14:21 | APLD | APLD260821C00027000 | call | 27.0000 | 2026-08-21 | 0.5100 | 0.5100 | 0.6100 | 27.0000 | 17706.00 | 0.00 | 17655.00 | 345 | 11 | 4163 | 896 | 4.64620535714286 | 1.91427084582984 | 1.04812842296901 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:26:00.268050Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5cb48000-2c11-403f-9bb1-48fe8d43385c | 2026-08-21 14:31 | 2026-08-21 14:30 | 2026-08-21 14:30 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.4500 | 1.1000 | 1.6400 | 27.4600 | 13050.00 | 8700.00 | 4350.00 | 90 | 8 | 1471 | 553 | 2.66003616636528 | 4.92661270909996 | 4.8425620290777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39223364-9bdc-474a-9a7e-dd371eb0f7a0 | 2026-08-21 14:42 | 2026-08-21 14:42 | 2026-08-21 14:42 | APLD | APLD261002C00037000 | call | 37.0000 | 2026-10-02 | 0.7200 | 0.7100 | 0.7900 | 27.1800 | 91440.00 | 0.00 | 91440.00 | 1270 | 26 | 2067 | 34 | 60.7941176470588 | 0.866000509332064 | 0.866378145747468 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a86aa5de-f783-45c5-9b38-04eb8b569bc6 | 2026-08-21 14:42 | 2026-08-21 14:42 | 2026-08-21 14:42 | APLD | APLD261002C00037000 | call | 37.0000 | 2026-10-02 | 0.7000 | 0.6900 | 0.7900 | 27.1550 | 33740.00 | 0.00 | 33740.00 | 482 | 25 | 3052 | 34 | 89.7647058823529 | 0.860152287822416 | 0.860152287822416 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9288f62c-dbfd-4d38-ba60-c9511bdab8ea | 2026-08-21 14:48 | 2026-08-21 14:48 | 2026-08-21 14:48 | APLD | APLD260918C00029000 | call | 29.0000 | 2026-09-18 | 1.8600 | 1.8400 | 1.9100 | 27.2000 | 16182.00 | 8742.00 | 7440.00 | 87 | 8 | 617 | 1179 | 0.523324851569126 | 0.850290394279616 | 0.850290394279616 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 93ff1ed8-c848-475b-9609-47e4c0eb348f | 2026-08-21 14:53 | 2026-08-21 14:53 | 2026-08-21 14:53 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.2200 | 1.0900 | 1.3200 | 27.2100 | 24400.00 | 24400.00 | 0.00 | 200 | 6 | 2337 | 553 | 4.22603978300181 | 2.2626246722366 | 2.2626246722366 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32a6c7a3-1dc3-4210-8997-958baeba4c17 | 2026-08-21 15:20 | 2026-08-21 15:20 | 2026-08-21 15:20 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.1400 | 0.8900 | 1.2400 | 27.1200 | 11392.00 | 11392.00 | 0.00 | 100 | 7 | 2860 | 553 | 5.17179023508137 | 2.76087930100627 | 2.76087930100627 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ab3a0f86-113e-40b1-b4fb-3549adbb525c | 2026-08-21 15:27 | 2026-08-21 15:27 | 2026-08-21 15:27 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.2900 | 0.8900 | 1.2900 | 27.2950 | 12900.00 | 12900.00 | 0.00 | 100 | 11 | 3060 | 553 | 5.53345388788427 | 1.92362987235748 | 1.92362987235748 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd621fa2-5746-48f9-b6f7-446d73a4e804 | 2026-08-21 15:27 | 2026-08-21 15:27 | 2026-08-21 15:27 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.3000 | 1.3000 | 1.4200 | 27.3167 | 10920.00 | 0.00 | 10920.00 | 84 | 7 | 3160 | 553 | 5.71428571428571 | 6.17508345815438 | 6.17508345815438 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 751b2100-3a4a-4c13-8ca4-cb7da6c37124 | 2026-08-21 15:28 | 2026-08-21 15:28 | 2026-08-21 15:28 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.2800 | 1.2800 | 1.4200 | 27.2950 | 10880.00 | 0.00 | 10880.00 | 85 | 10 | 3360 | 553 | 6.07594936708861 | 6.59700232822252 | 6.59700232822252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc1430bc-1e80-4b51-b50f-c92fdbbe400c | 2026-08-21 15:29 | 2026-08-21 15:29 | 2026-08-21 15:29 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.2200 | 1.2200 | 1.3200 | 27.2300 | 53192.00 | 0.00 | 45262.00 | 436 | 8 | 4235 | 553 | 7.65822784810127 | 2.03460438499271 | 5.81987515191473 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cce35872-c99b-45dc-8459-c4743442679b | 2026-08-21 15:33 | 2026-08-21 15:33 | 2026-08-21 15:33 | APLD | APLD260821C00026000 | call | 26.0000 | 2026-08-21 | 1.1300 | 0.9100 | 1.2400 | 27.1250 | 90513.00 | 28815.00 | 61698.00 | 801 | 21 | 5241 | 553 | 9.47739602169982 | 5.40442913109528 | 2.9737271943658 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5e819efc-9db8-4475-99f5-eb7b7f9b4085 | 2026-08-21 15:46 | 2026-08-21 15:45 | 2026-08-21 15:45 | APLD | APLD270416C00036000 | call | 36.0000 | 2027-04-16 | 5.2500 | 5.1500 | 5.6000 | 27.2300 | 16277.00 | 525.00 | 15752.00 | 31 | 7 | 149 | 0 | 0 | 0.881861465528686 | 0.880721477574383 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6d94ef9-9f29-4177-88bc-640908ccb827 | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 3.4000 | 3.2000 | 3.5500 | 26.7400 | 105410.00 | 105410.00 | 0.00 | 310 | 5 | 345 | 1875 | 0.184 | 0.892161323411379 | 0.892161323411379 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:38:06.174043Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7421fa6f-6ac2-4c49-b0d6-110d9e0e6dbe | 2026-08-24 09:53 | 2026-08-24 09:52 | 2026-08-24 09:52 | APLD | APLD270115C00042000 | call | 42.0000 | 2027-01-15 | 2.1500 | 2.0100 | 2.4000 | 26.1800 | 12900.00 | 0.00 | 12900.00 | 60 | 5 | 60 | 2183 | 0.0274851122308749 | 0.899857972968999 | 0.899857972968999 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:57:36.320523Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19b80c5a-122a-460d-ad17-e2e48aa39c81 | 2026-08-24 10:09 | 2026-08-24 10:09 | 2026-08-24 10:09 | APLD | APLD261016P00020000 | put | 20.0000 | 2026-10-16 | 1.0000 | 0.9700 | 1.0500 | 26.4400 | 10600.00 | 0.00 | 10600.00 | 106 | 7 | 129 | 1671 | 0.0771992818671454 | 0.945076858943983 | 0.945076858943983 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:21:20.397116Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4991bf84-9742-42a4-97a4-33860dcfb794 | 2026-08-24 10:12 | 2026-08-24 10:12 | 2026-08-24 10:12 | APLD | APLD260828C00029500 | call | 29.5000 | 2026-08-28 | 0.2400 | 0.2300 | 0.2400 | 26.4200 | 10584.00 | 10584.00 | 0.00 | 441 | 22 | 633 | 1180 | 0.536440677966102 | 1.02758336325657 | 1.02758336325657 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:21:20.397116Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed33364b-c5d2-426a-8e2a-4df2ec289502 | 2026-08-24 10:13 | 2026-08-24 10:13 | 2026-08-24 10:13 | APLD | APLD260828C00029500 | call | 29.5000 | 2026-08-28 | 0.2500 | 0.2400 | 0.2500 | 26.4100 | 12375.00 | 12375.00 | 0.00 | 495 | 24 | 1128 | 1180 | 0.955932203389831 | 1.04681215324261 | 1.04438168150967 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:21:20.397116Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f4a11b3-9a45-4b0a-9b79-c53fa76f132d | 2026-08-24 10:23 | 2026-08-24 10:23 | 2026-08-24 10:23 | APLD | APLD260918C00027000 | call | 27.0000 | 2026-09-18 | 2.2000 | 2.1000 | 2.2500 | 26.5406 | 13640.00 | 440.00 | 8800.00 | 62 | 5 | 460 | 790 | 0.582278481012658 | 0.856105814101322 | 0.857868602867481 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:35:34.147296Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f4e7146-106a-4c7d-9dda-f0e0f0e2ff7e | 2026-08-24 10:28 | 2026-08-24 10:28 | 2026-08-24 10:28 | APLD | APLD261016P00029000 | put | 29.0000 | 2026-10-16 | 5.0500 | 5.0500 | 5.2000 | 26.6500 | 10605.00 | 0.00 | 10605.00 | 21 | 10 | 22 | 195 | 0.112820512820513 | 0.919415635529281 | 0.919415635529281 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:35:34.147296Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 92e528dc-44db-4176-8367-ec55707104ed | 2026-08-24 10:44 | 2026-08-24 10:44 | 2026-08-24 10:44 | APLD | APLD261016P00028000 | put | 28.0000 | 2026-10-16 | 4.3500 | 4.3000 | 4.4500 | 26.8000 | 87435.00 | 43500.00 | 21315.00 | 201 | 15 | 402 | 612 | 0.656862745098039 | 0.920676118823159 | 0.920676118823159 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:50:32.665351Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bf9a6ebd-c6a8-4ea7-9e71-c35ecb058273 | 2026-08-24 12:35 | 2026-08-24 12:35 | 2026-08-24 12:35 | APLD | APLD260918C00041000 | call | 41.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1700 | 27.3300 | 14145.00 | 0.00 | 14145.00 | 943 | 34 | 985 | 1384 | 0.711705202312139 | 0.912828487819767 | 0.912828487819767 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:44:07.615841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c7e059ef-1de2-47ef-9006-638bc92b9abf | 2026-08-24 12:35 | 2026-08-24 12:35 | 2026-08-24 12:35 | APLD | APLD260918C00041000 | call | 41.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1700 | 27.3200 | 16455.00 | 0.00 | 16455.00 | 1097 | 20 | 2082 | 1384 | 1.50433526011561 | 0.913528979187791 | 0.913528979187791 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:44:07.615841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c9515933-fde8-4e68-99f6-f8e95a2fb6d6 | 2026-08-24 14:50 | 2026-08-24 14:49 | 2026-08-24 14:49 | APLD | APLD280121C00025000 | call | 25.0000 | 2028-01-21 | 12.4000 | 12.2500 | 12.5500 | 27.0500 | 13640.00 | 11160.00 | 0.00 | 11 | 5 | 29 | 1566 | 0.0185185185185185 | 0.92670155128627 | 0.92670155128627 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a9003cf-1dd4-488d-bd06-394c971f9619 | 2026-08-25 09:30 | 2026-08-25 09:30 | 2026-08-25 09:30 | APLD | APLD280121C00070000 | call | 70.0000 | 2028-01-21 | 4.7500 | 4.4000 | 5.0000 | 27.1100 | 22325.00 | 17100.00 | 5225.00 | 47 | 6 | 54 | 1441 | 0.0374739764052741 | 0.903239228354081 | 0.903239228354081 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:32:26.163070Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3a17037d-ba97-4836-8caa-d5373da07237 | 2026-08-25 10:39 | 2026-08-25 10:39 | 2026-08-25 10:39 | APLD | APLD260925C00035000 | call | 35.0000 | 2026-09-25 | 0.9200 | 0.8200 | 0.9800 | 28.3863 | 18400.00 | 3680.00 | 14720.00 | 200 | 5 | 209 | 991 | 0.210898082744702 | 0.865257354965471 | 0.865257354965471 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:42:01.576369Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97dec830-51c9-4a36-a94d-065a04707274 | 2026-08-25 10:59 | 2026-08-25 10:59 | 2026-08-25 10:59 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 5.9000 | 5.8000 | 6.0000 | 28.4400 | 23600.00 | 14750.00 | 0.00 | 40 | 6 | 73 | 19802 | 0.00368649631350369 | 0.900740799148925 | 0.900740799148925 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:00:40.665909Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 531434a0-5417-498b-9092-a529a10a3ab0 | 2026-08-25 11:06 | 2026-08-25 11:05 | 2026-08-25 11:05 | APLD | APLD261016C00055000 | call | 55.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2000 | 28.3400 | 10000.00 | 4880.00 | 0.00 | 500 | 10 | 505 | 2211 | 0.228403437358661 | 0.965570832724073 | 0.965570832724073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:21:33.843586Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 68ee66b0-1867-4ee8-aec6-e4f7b6fd547a | 2026-08-25 11:33 | 2026-08-25 11:33 | 2026-08-25 11:33 | APLD | APLD261016C00031000 | call | 31.0000 | 2026-10-16 | 2.9000 | 2.8800 | 3.0500 | 28.1201 | 13920.00 | 0.00 | 13920.00 | 48 | 9 | 66 | 655 | 0.100763358778626 | 0.932505621848657 | 0.932505621848657 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:37:01.391907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24b0ecd8-93cd-4f08-be5e-61694a33d86b | 2026-08-25 13:14 | 2026-08-25 13:14 | 2026-08-25 13:14 | APLD | APLD260918C00035000 | call | 35.0000 | 2026-09-18 | 0.6700 | 0.6300 | 0.6700 | 28.4100 | 26800.00 | 26800.00 | 0.00 | 400 | 20 | 749 | 3921 | 0.191022698291252 | 0.868734716222492 | 0.868734716222492 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c169b04-7024-4da3-8bf0-81f1cb731dec | 2026-08-25 13:18 | 2026-08-25 13:18 | 2026-08-25 13:18 | APLD | APLD260918P00028000 | put | 28.0000 | 2026-09-18 | 2.1700 | 2.1600 | 2.2300 | 28.4750 | 23436.00 | 0.00 | 23436.00 | 108 | 8 | 230 | 3280 | 0.0701219512195122 | 0.844854399426372 | 0.844854399426372 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2164732e-2eb8-43a9-ba18-d6cd564f7a40 | 2026-08-25 13:23 | 2026-08-25 13:23 | 2026-08-25 13:23 | APLD | APLD261016C00035000 | call | 35.0000 | 2026-10-16 | 1.9200 | 1.9100 | 1.9700 | 28.4300 | 13056.00 | 0.00 | 13056.00 | 68 | 7 | 321 | 3112 | 0.103149100257069 | 0.930513138369707 | 0.930513138369707 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d702167a-0985-4bf1-b1af-3e868047b07a | 2026-08-25 13:45 | 2026-08-25 13:44 | 2026-08-25 13:44 | APLD | APLD260828C00030000 | call | 30.0000 | 2026-08-28 | 0.4300 | 0.4200 | 0.4500 | 28.4550 | 20382.00 | 0.00 | 20382.00 | 474 | 11 | 3377 | 4047 | 0.834445268099827 | 0.964661601022107 | 0.964661601022107 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 838926bf-ced2-46c1-9324-46fab200947f | 2026-08-25 14:20 | 2026-08-25 14:20 | 2026-08-25 14:20 | APLD | APLD260918P00028000 | put | 28.0000 | 2026-09-18 | 2.1100 | 2.0500 | 2.1400 | 28.0000 | 63150.00 | 63150.00 | 0.00 | 300 | 8 | 534 | 3280 | 0.16280487804878 | 0.848717376353446 | 0.848717376353446 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da4dca7d-95a7-42a5-83f2-f95e45c40201 | 2026-08-25 14:21 | 2026-08-25 14:21 | 2026-08-25 14:21 | APLD | APLD260918P00026500 | put | 26.5000 | 2026-09-18 | 1.4500 | 1.4100 | 1.5400 | 28.0000 | 14500.00 | 0.00 | 14500.00 | 100 | 8 | 143 | 18 | 7.94444444444444 | 0.855241942336753 | 0.855241942336753 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 285a337e-fccf-44c5-be6e-41c08266650c | 2026-08-25 14:23 | 2026-08-25 14:23 | 2026-08-25 14:23 | APLD | APLD261016C00028000 | call | 28.0000 | 2026-10-16 | 4.4000 | 4.3000 | 4.4500 | 28.0000 | 16280.00 | 14080.00 | 1760.00 | 37 | 21 | 101 | 1040 | 0.0971153846153846 | 0.936425632689279 | 0.936425632689279 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aea030fb-6e64-4d12-bdcc-2fd14622f7e1 | 2026-08-25 14:27 | 2026-08-25 14:26 | 2026-08-25 14:26 | APLD | APLD270115C00040000 | call | 40.0000 | 2027-01-15 | 3.2600 | 3.2500 | 3.4000 | 28.0000 | 65156.00 | 0.00 | 65156.00 | 200 | 20 | 313 | 17951 | 0.0174363545206395 | 0.889296936928298 | 0.889296936928298 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f1a7db8-9d5d-497f-b749-b2e9112b12aa | 2026-08-25 14:29 | 2026-08-25 14:29 | 2026-08-25 14:29 | APLD | APLD261016C00035000 | call | 35.0000 | 2026-10-16 | 2.0300 | 2.0100 | 2.0500 | 28.0000 | 20503.00 | 1421.00 | 8729.00 | 101 | 12 | 547 | 3112 | 0.175771208226221 | 0.93264854472051 | 0.933529131478558 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6f641d2-849c-4052-9ed6-98c8ca6a24cc | 2026-08-25 14:49 | 2026-08-25 14:49 | 2026-08-25 14:49 | APLD | APLD260918C00030000 | call | 30.0000 | 2026-09-18 | 2.0200 | 2.0000 | 2.0500 | 28.8750 | 29694.00 | 3636.00 | 26058.00 | 147 | 25 | 1679 | 3885 | 0.432175032175032 | 0.83633446684552 | 0.83633446684552 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80784ef6-f711-4ce6-9140-cbca8371b48a | 2026-08-25 14:49 | 2026-08-25 14:49 | 2026-08-25 14:49 | APLD | APLD260918C00029000 | call | 29.0000 | 2026-09-18 | 2.4500 | 2.4300 | 2.4900 | 28.8750 | 10290.00 | 245.00 | 10045.00 | 42 | 10 | 1425 | 1538 | 0.926527958387516 | 0.839181627143602 | 0.839181627143602 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |