Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| d1677c6a-8ed7-4afd-be5d-0ecc3afa526b | 2026-08-17 10:43 | 2026-08-17 10:43 | 2026-08-17 10:43 | ASST | ASST260821P00011500 | put | 11.5000 | 2026-08-21 | 0.1700 | 0.1600 | 0.1800 | 12.5099 | 31314.00 | 0.00 | 31229.00 | 1842 | 12 | 2713 | 861 | 3.15098722415796 | 1.05809574949304 | 1.05809574949304 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:59:17.821734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cbd445a4-dac1-499d-89ba-722b80890928 | 2026-08-17 14:04 | 2026-08-17 14:03 | 2026-08-17 14:03 | ASST | ASST260925C00013000 | call | 13.0000 | 2026-09-25 | 1.5500 | 1.2800 | 1.6500 | 13.0000 | 15500.00 | 5735.00 | 9765.00 | 100 | 6 | 100 | 104 | 0.961538461538462 | 0.856348604687961 | 0.856348604687961 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T18:13:23.978459Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7baf1a88-fcd4-4e4d-b728-674bc21628a5 | 2026-08-18 09:53 | 2026-08-18 09:53 | 2026-08-18 09:53 | ASST | ASST260821P00013500 | put | 13.5000 | 2026-08-21 | 0.8200 | 0.4500 | 1.0400 | 12.9101 | 13121.00 | 13121.00 | 0.00 | 160 | 5 | 160 | 23 | 6.95652173913043 | 1.00894996450038 | 1.00894996450038 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:02:16.040235Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3ad915f-e4a3-46ba-bdd2-648f98962e17 | 2026-08-18 11:39 | 2026-08-18 11:39 | 2026-08-18 11:39 | ASST | ASST280121P00012000 | put | 12.0000 | 2028-01-21 | 4.6000 | 4.5500 | 4.7000 | 12.8900 | 15640.00 | 0.00 | 15640.00 | 34 | 6 | 98 | 1034 | 0.0947775628626693 | 0.984139434896478 | 0.984139434896478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ada5dff9-ac09-488c-81d9-f4b75d39416b | 2026-08-18 13:21 | 2026-08-18 13:21 | 2026-08-18 13:21 | ASST | ASST270115C00013000 | call | 13.0000 | 2027-01-15 | 3.0500 | 3.0000 | 3.1500 | 12.8896 | 12810.00 | 4270.00 | 8540.00 | 42 | 5 | 57 | 210 | 0.271428571428571 | 0.927127437770566 | 0.927127437770566 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T17:51:56.571434Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd23372f-2fcc-435c-a43c-f0b0a6ba0028 | 2026-08-19 10:48 | 2026-08-19 10:48 | 2026-08-19 10:48 | ASST | ASST260828C00014000 | call | 14.0000 | 2026-08-28 | 0.6900 | 0.6300 | 0.6900 | 13.7200 | 13800.00 | 13800.00 | 0.00 | 200 | 6 | 455 | 477 | 0.953878406708595 | 0.941769096067195 | 0.941769096067195 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc110912-3835-4e66-88cd-4ab007c88a24 | 2026-08-19 11:27 | 2026-08-19 11:26 | 2026-08-19 11:26 | ASST | ASST270115C00019000 | call | 19.0000 | 2027-01-15 | 2.2200 | 1.5000 | 2.2200 | 14.5000 | 17316.00 | 17316.00 | 0.00 | 78 | 6 | 78 | 151 | 0.516556291390728 | 0.958286266460241 | 0.958286266460241 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c9f207c-e6b0-4571-8b64-818b2fa7874f | 2026-08-19 11:50 | 2026-08-19 11:50 | 2026-08-19 11:50 | ASST | ASST270319P00014000 | put | 14.0000 | 2027-03-19 | 3.5500 | 3.5500 | 3.8500 | 14.6400 | 10650.00 | 0.00 | 10650.00 | 30 | 7 | 30 | 1 | 30 | 0.952815624681352 | 0.952815624681352 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0040368b-76ca-4a66-9222-343df10658a7 | 2026-08-19 12:00 | 2026-08-19 12:00 | 2026-08-19 12:00 | ASST | ASST260918C00020000 | call | 20.0000 | 2026-09-18 | 0.3500 | 0.3000 | 0.3500 | 14.7000 | 34990.00 | 34990.00 | 0.00 | 1000 | 14 | 1814 | 1485 | 1.22154882154882 | 0.994292376194555 | 0.981923940339316 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 16d73856-999f-4057-a7c9-54d6dd635e4b | 2026-08-19 12:37 | 2026-08-19 12:37 | 2026-08-19 12:37 | ASST | ASST280121C00025000 | call | 25.0000 | 2028-01-21 | 4.7500 | 4.5500 | 4.9000 | 14.7600 | 380250.00 | 81950.00 | 45600.00 | 800 | 10 | 1846 | 3615 | 0.510650069156293 | 0.994435889008652 | 0.996109776938618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40c56531-1af6-4fad-9f35-a17a02c2c108 | 2026-08-19 15:33 | 2026-08-19 15:32 | 2026-08-19 15:32 | ASST | ASST261218P00012000 | put | 12.0000 | 2026-12-18 | 1.7600 | 1.6500 | 2.0100 | 14.5600 | 11968.00 | 2288.00 | 5280.00 | 68 | 7 | 69 | 136 | 0.507352941176471 | 0.978810971126277 | 0.978810971126277 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3736309d-edc0-47ed-a57b-11e746d38ff8 | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | ASST | ASST261016C00020000 | call | 20.0000 | 2026-10-16 | 1.0300 | 1.0300 | 1.0400 | 15.3850 | 22454.00 | 0.00 | 22454.00 | 218 | 20 | 226 | 4279 | 0.0528160785230194 | 0.984219992557924 | 0.984219992557924 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9fb46221-bc91-4eaa-a5b3-b327563c27ac | 2026-08-20 09:35 | 2026-08-20 09:35 | 2026-08-20 09:35 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 0.2300 | 0.2000 | 0.2300 | 15.4100 | 10971.00 | 10971.00 | 0.00 | 477 | 19 | 1077 | 30141 | 0.0357320593211904 | 0.947863891016746 | 0.947863891016746 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:35:56.061771Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b50ef972-2cb3-44a9-af92-2fb4e8a694a4 | 2026-08-20 09:48 | 2026-08-20 09:48 | 2026-08-20 09:48 | ASST | ASST280121C00015000 | call | 15.0000 | 2028-01-21 | 7.4900 | 7.0500 | 7.5000 | 15.4400 | 14970.00 | 14970.00 | 0.00 | 20 | 6 | 36 | 8721 | 0.00412796697626419 | 1.03281794152708 | 1.00706864571906 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f9cc791c-0d5d-4f11-a31f-f864ba815497 | 2026-08-20 09:54 | 2026-08-20 09:54 | 2026-08-20 09:54 | ASST | ASST270115C00020000 | call | 20.0000 | 2027-01-15 | 2.4600 | 2.3300 | 2.4800 | 15.4300 | 24600.00 | 14760.00 | 9840.00 | 100 | 6 | 129 | 4633 | 0.0278437297647313 | 0.973529772089818 | 0.973529772089818 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e3eab68-7364-46af-a0fa-8d983202752f | 2026-08-20 09:57 | 2026-08-20 09:57 | 2026-08-20 09:57 | ASST | ASST261218P00008000 | put | 8.0000 | 2026-12-18 | 0.3300 | 0.3000 | 0.4700 | 15.5100 | 24920.00 | 0.00 | 24920.00 | 760 | 7 | 760 | 773 | 0.983182406209573 | 0.972220299452031 | 0.972220299452031 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e783bef6-0543-45a1-84bb-bb0d76d9f83a | 2026-08-20 10:06 | 2026-08-20 10:06 | 2026-08-20 10:06 | ASST | ASST270115P00015000 | put | 15.0000 | 2027-01-15 | 3.3000 | 3.2500 | 3.4000 | 15.6300 | 10890.00 | 6600.00 | 4290.00 | 33 | 9 | 79 | 673 | 0.117384843982169 | 0.978944614516904 | 0.978944614516904 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:18:56.683244Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff196b4d-9489-4213-9819-7b418c33d4e5 | 2026-08-20 10:19 | 2026-08-20 10:19 | 2026-08-20 10:19 | ASST | ASST261218C00015000 | call | 15.0000 | 2026-12-18 | 3.5500 | 3.4500 | 3.7500 | 15.3200 | 11715.00 | 8165.00 | 3550.00 | 33 | 5 | 36 | 109 | 0.330275229357798 | 0.966644998175301 | 0.966644998175301 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:33:56.503993Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3372a3a1-9784-4e47-8a0e-01be5093c0da | 2026-08-20 11:07 | 2026-08-20 11:07 | 2026-08-20 11:07 | ASST | ASST260918C00020000 | call | 20.0000 | 2026-09-18 | 0.5000 | 0.4300 | 0.5000 | 15.5500 | 24998.00 | 24998.00 | 0.00 | 500 | 6 | 653 | 3252 | 0.20079950799508 | 0.991070272247659 | 0.983468539053609 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:16:49.821442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3848ef9d-eb9c-43b0-bcc9-6430f1240dc6 | 2026-08-20 11:30 | 2026-08-20 11:30 | 2026-08-20 11:30 | ASST | ASST260918C00020000 | call | 20.0000 | 2026-09-18 | 0.5200 | 0.4400 | 0.5200 | 15.6360 | 14506.00 | 14456.00 | 50.00 | 279 | 18 | 1254 | 3252 | 0.385608856088561 | 0.976330033695311 | 0.991267827066512 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:34:13.056370Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 36bf80d1-28a5-4d43-837f-7a3245230c0a | 2026-08-20 11:51 | 2026-08-20 11:50 | 2026-08-20 11:50 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 4.0800 | 4.0000 | 4.1500 | 15.7000 | 20408.00 | 13896.00 | 6512.00 | 50 | 6 | 242 | 5967 | 0.04055639349757 | 1.00810769772059 | 1.00810769772059 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1e56c25-f066-40e4-ace9-9ff092e868af | 2026-08-20 12:38 | 2026-08-20 12:38 | 2026-08-20 12:38 | ASST | ASST261016C00028000 | call | 28.0000 | 2026-10-16 | 0.3000 | 0.2300 | 0.3000 | 15.9400 | 27630.00 | 27630.00 | 0.00 | 921 | 41 | 921 | 376 | 2.44946808510638 | 1.00488828867951 | 1.00488828867951 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 967748a7-22d0-44d4-8d6a-3f1a6791913c | 2026-08-20 13:21 | 2026-08-20 13:21 | 2026-08-20 13:21 | ASST | ASST280121C00015000 | call | 15.0000 | 2028-01-21 | 7.6500 | 7.5000 | 7.9500 | 15.8300 | 11475.00 | 0.00 | 11475.00 | 15 | 11 | 324 | 8721 | 0.0371517027863777 | 1.00812688898548 | 1.00812688898548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7373ad31-ad8d-4760-832e-8940450d2882 | 2026-08-20 15:05 | 2026-08-20 15:05 | 2026-08-20 15:05 | ASST | ASST270115C00017000 | call | 17.0000 | 2027-01-15 | 3.5000 | 3.4000 | 3.6000 | 15.7900 | 11550.00 | 8400.00 | 3150.00 | 33 | 7 | 207 | 600 | 0.345 | 0.970946230180145 | 0.972440370732722 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 901e725f-885c-42e4-a8bd-565ad4815614 | 2026-08-21 09:39 | 2026-08-21 09:39 | 2026-08-21 09:39 | ASST | ASST261016C00020000 | call | 20.0000 | 2026-10-16 | 1.9000 | 1.7200 | 2.0500 | 17.8298 | 55480.00 | 40850.00 | 0.00 | 292 | 16 | 662 | 4513 | 0.146687347662309 | 0.959642046490777 | 0.959642046490777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c97ca294-d898-4142-995a-d1713db0b522 | 2026-08-21 09:41 | 2026-08-21 09:41 | 2026-08-21 09:41 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 5.2000 | 5.0000 | 5.2000 | 17.8400 | 51962.00 | 46242.00 | 0.00 | 100 | 6 | 143 | 6246 | 0.0228946525776497 | 1.01240698088422 | 1.01122243492718 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56649afd-58ba-4ffe-a6d5-748dc943370c | 2026-08-21 09:52 | 2026-08-21 09:52 | 2026-08-21 09:52 | ASST | ASST260821C00025000 | call | 25.0000 | 2026-08-21 | 0.4100 | 0.0000 | 0.4100 | 18.3600 | 20500.00 | 20500.00 | 0.00 | 500 | 8 | 500 | 7 | 71.4285714285714 | 10.6163545363431 | 10.6163545363431 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 51ed1bb4-3d4b-4740-ac2c-788385132802 | 2026-08-21 09:59 | 2026-08-21 09:59 | 2026-08-21 09:59 | ASST | ASST260821C00016500 | call | 16.5000 | 2026-08-21 | 1.7600 | 1.4700 | 1.9500 | 18.2500 | 17600.00 | 17600.00 | 0.00 | 100 | 8 | 466 | 796 | 0.585427135678392 | 2.00452058900232 | 2.00452058900232 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:02:30.096545Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 921c9e74-67cc-4ec3-8f6b-a2bffd033d98 | 2026-08-21 10:11 | 2026-08-21 10:11 | 2026-08-21 10:11 | ASST | ASST261016C00020000 | call | 20.0000 | 2026-10-16 | 2.1600 | 1.8900 | 2.3500 | 18.2650 | 13589.00 | 8878.00 | 1289.00 | 63 | 62 | 857 | 4513 | 0.189895856414802 | 0.963981049384847 | 0.985769919395477 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:12:36.432845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3f2aa1a0-c413-46b3-8ed7-1e88794a5dbe | 2026-08-21 10:24 | 2026-08-21 10:24 | 2026-08-21 10:24 | ASST | ASST261016C00026000 | call | 26.0000 | 2026-10-16 | 0.8000 | 0.7200 | 0.8600 | 17.7900 | 30080.00 | 22960.00 | 7120.00 | 376 | 5 | 996 | 6679 | 0.149124120377302 | 1.02169570086203 | 1.02169570086203 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e4e477f-af76-44a7-8f82-ca898a64ac24 | 2026-08-21 10:25 | 2026-08-21 10:24 | 2026-08-21 10:24 | ASST | ASST261016C00026000 | call | 26.0000 | 2026-10-16 | 0.8000 | 0.7500 | 0.8600 | 17.8289 | 58000.00 | 43760.00 | 14240.00 | 725 | 9 | 1721 | 6679 | 0.257673304386884 | 1.01745790898187 | 1.01745790898187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f89ccfb6-1e79-4404-8cce-2c200d424864 | 2026-08-21 10:27 | 2026-08-21 10:27 | 2026-08-21 10:27 | ASST | ASST261016C00026000 | call | 26.0000 | 2026-10-16 | 0.8200 | 0.8100 | 0.8200 | 17.9100 | 14678.00 | 14678.00 | 0.00 | 179 | 8 | 3423 | 6679 | 0.512501871537655 | 1.01794753189375 | 1.01794753189375 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 088f68b7-3011-4e09-a899-8807fb95b415 | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | ASST | ASST261016C00026000 | call | 26.0000 | 2026-10-16 | 0.8200 | 0.8000 | 0.8200 | 17.9100 | 15908.00 | 15908.00 | 0.00 | 194 | 7 | 4464 | 6679 | 0.668363527474173 | 1.01794753189375 | 1.01794753189375 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a2bb5089-d874-427d-8117-4e1e1110d7c5 | 2026-08-21 11:10 | 2026-08-21 11:10 | 2026-08-21 11:10 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 5.5300 | 5.2500 | 5.6000 | 18.2650 | 13275.00 | 13275.00 | 0.00 | 24 | 5 | 516 | 6246 | 0.0826128722382325 | 1.02284874825179 | 1.02284874825179 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d03b416e-8b53-4ebd-88a1-4cca28086687 | 2026-08-21 11:12 | 2026-08-21 11:12 | 2026-08-21 11:12 | ASST | ASST260918C00016000 | call | 16.0000 | 2026-09-18 | 3.5500 | 3.3500 | 3.5500 | 18.4700 | 70998.00 | 70998.00 | 0.00 | 200 | 8 | 326 | 1372 | 0.237609329446064 | 1.0855771354058 | 1.08430623410626 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 096cfbc7-5d5f-4f40-8ad3-b67823829563 | 2026-08-21 11:18 | 2026-08-21 11:17 | 2026-08-21 11:17 | ASST | ASST260918C00025000 | call | 25.0000 | 2026-09-18 | 0.5800 | 0.4800 | 0.6000 | 18.5450 | 57908.00 | 57908.00 | 0.00 | 1000 | 12 | 1104 | 3832 | 0.288100208768267 | 1.09134960002466 | 1.09820123923007 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b5d69aca-a57a-41e0-b6fe-25b5b6e5f190 | 2026-08-21 11:20 | 2026-08-21 11:20 | 2026-08-21 11:20 | ASST | ASST261016P00020000 | put | 20.0000 | 2026-10-16 | 3.8000 | 3.7500 | 3.9500 | 18.6050 | 20900.00 | 14820.00 | 6080.00 | 55 | 6 | 115 | 222 | 0.518018018018018 | 1.04057191776027 | 1.04474121108429 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d6fb630-7fe6-4e30-ae3b-ed9154fca2a5 | 2026-08-21 11:22 | 2026-08-21 11:22 | 2026-08-21 11:22 | ASST | ASST260911C00028000 | call | 28.0000 | 2026-09-11 | 0.1700 | 0.1500 | 0.1700 | 18.7300 | 10931.00 | 10931.00 | 0.00 | 643 | 24 | 17776 | 0 | 0 | 1.10055898605844 | 1.10055898605844 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da9881a8-a932-4039-9ef9-4bd6a2b9c8a0 | 2026-08-21 11:27 | 2026-08-21 11:27 | 2026-08-21 11:27 | ASST | ASST260911C00028000 | call | 28.0000 | 2026-09-11 | 0.1900 | 0.1800 | 0.2000 | 19.0650 | 25555.00 | 5662.00 | 3800.00 | 1345 | 6 | 23239 | 0 | 0 | 1.08775827979821 | 1.08775827979821 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f11941a3-54a7-4faf-accb-9546be28d2ad | 2026-08-21 11:37 | 2026-08-21 11:37 | 2026-08-21 11:37 | ASST | ASST270115P00020000 | put | 20.0000 | 2027-01-15 | 5.3500 | 5.3000 | 5.3500 | 18.8100 | 13910.00 | 13910.00 | 0.00 | 26 | 7 | 221 | 704 | 0.313920454545455 | 1.02341462068945 | 1.02341462068945 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3fb8750d-242a-492d-98ef-06449c816b81 | 2026-08-21 11:38 | 2026-08-21 11:37 | 2026-08-21 11:37 | ASST | ASST260911C00027000 | call | 27.0000 | 2026-09-11 | 0.2200 | 0.1100 | 0.3100 | 18.8350 | 406978.00 | 406978.00 | 0.00 | 18499 | 1 | 18500 | 0 | 0 | 1.0782570433112 | 1.0782570433112 | false | true | false | true | true | FloorTradeSmallCap | f5350e0c-ce0c-4a4d-9480-d500b0bdaf3a | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:38:28.521674Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9aab8347-7ddd-4543-9847-d7441e54d6bd | 2026-08-21 12:14 | 2026-08-21 12:14 | 2026-08-21 12:14 | ASST | ASST260918C00020000 | call | 20.0000 | 2026-09-18 | 1.6000 | 1.6000 | 1.8000 | 18.5900 | 24025.00 | 0.00 | 24025.00 | 150 | 24 | 672 | 4520 | 0.148672566371681 | 1.06683861862306 | 1.04728027481529 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5b49cc0d-1a83-4b2f-96d4-87ae22ab1660 | 2026-08-21 12:28 | 2026-08-21 12:27 | 2026-08-21 12:27 | ASST | ASST261218P00018000 | put | 18.0000 | 2026-12-18 | 3.8000 | 3.7500 | 3.9000 | 18.7300 | 13680.00 | 6460.00 | 7220.00 | 36 | 5 | 80 | 36 | 2.22222222222222 | 1.04020555837115 | 1.04020555837115 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 623d1b64-23fb-4c98-ade1-a38e07d03fde | 2026-08-21 12:33 | 2026-08-21 12:33 | 2026-08-21 12:33 | ASST | ASST260918C00019000 | call | 19.0000 | 2026-09-18 | 2.1000 | 2.1000 | 2.2700 | 18.7300 | 16380.00 | 0.00 | 16380.00 | 78 | 6 | 219 | 999 | 0.219219219219219 | 1.06353938154742 | 1.06353938154742 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e075adb5-3b0a-48d2-86a1-9bc79cbe56af | 2026-08-21 12:52 | 2026-08-21 12:52 | 2026-08-21 12:52 | ASST | ASST280121C00035000 | call | 35.0000 | 2028-01-21 | 6.1000 | 5.7500 | 6.1000 | 18.8200 | 62192.00 | 62192.00 | 0.00 | 102 | 7 | 936 | 6246 | 0.14985590778098 | 1.05144211339059 | 1.05371452081496 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d60a313-d537-4285-b102-9ce94fb280d7 | 2026-08-21 13:07 | 2026-08-21 13:07 | 2026-08-21 13:07 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 1.0000 | 0.9700 | 1.0000 | 18.9300 | 16000.00 | 16000.00 | 0.00 | 160 | 7 | 474 | 35247 | 0.0134479530172781 | 1.04664266668218 | 1.04664266668218 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54f02edf-b741-42e0-abd7-6a849a09874a | 2026-08-21 13:07 | 2026-08-21 13:07 | 2026-08-21 13:07 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 1.0000 | 0.9800 | 1.0000 | 18.9500 | 10000.00 | 10000.00 | 0.00 | 100 | 5 | 624 | 35247 | 0.0177036343518597 | 1.04448620974011 | 1.04448620974011 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 86b5558d-a2c6-4617-8c13-890c07768222 | 2026-08-21 13:08 | 2026-08-21 13:08 | 2026-08-21 13:08 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 1.0000 | 0.9500 | 1.0000 | 19.0301 | 41400.00 | 41400.00 | 0.00 | 414 | 37 | 1279 | 35247 | 0.036286776179533 | 1.03856497305243 | 1.03586710251528 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bad4a4b0-7b46-4499-8ae2-d1e006ae2d4d | 2026-08-21 13:08 | 2026-08-21 13:08 | 2026-08-21 13:08 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 1.0000 | 0.9600 | 1.0000 | 19.0300 | 61900.00 | 61900.00 | 0.00 | 619 | 21 | 2027 | 35247 | 0.0575084404346469 | 1.03587784560326 | 1.03587784560326 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 57766f5d-1896-46ac-be1b-8ecafd8c90af | 2026-08-21 13:08 | 2026-08-21 13:08 | 2026-08-21 13:08 | ASST | ASST261016C00027000 | call | 27.0000 | 2026-10-16 | 1.0000 | 0.9700 | 1.0000 | 19.0550 | 10000.00 | 10000.00 | 0.00 | 100 | 5 | 2235 | 35247 | 0.0634096518852668 | 1.03319341367947 | 1.03319341367947 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2196101153.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |