core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
uw_flow_alerts326,449 rowsrestricted — hover for the licence| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | price |
|---|
| bidnumeric |
|---|
| asknumeric |
|---|
| underlying_pricenumeric |
|---|
| total_premiumnumeric |
|---|
| total_ask_side_premnumeric |
|---|
| total_bid_side_premnumeric |
|---|
| total_sizebigint |
|---|
| trade_countinteger |
|---|
| volumebigint |
|---|
| open_interestbigint |
|---|
| volume_oi_rationumeric |
|---|
| iv_startnumeric |
|---|
| iv_endnumeric |
|---|
| has_sweepboolean |
|---|
| has_floorboolean |
|---|
| has_multilegboolean |
|---|
| has_singlelegboolean |
|---|
| all_opening_tradesboolean |
|---|
| alert_ruletext |
|---|
| rule_iduuid |
|---|
| expiry_countinteger |
|---|
| issue_typetext |
|---|
| sectortext |
|---|
| marketcapnumeric |
|---|
| next_earnings_datedate |
|---|
| er_timetext |
|---|
| missing_periscopeboolean |
|---|
| sourcetext |
|---|
| endpointtext |
|---|
| request_paramsjsonb |
|---|
| as_ofdate |
|---|
| vintage_tstimestamp with time zone |
|---|
| retrieved_attimestamp with time zone |
|---|
| 93469190-9709-4348-8023-5aad72bd7682 | 2026-08-17 12:20 | 2026-08-17 12:20 | 2026-08-17 12:20 | CTSH | CTSH260918P00052500 | put | 52.5000 | 2026-09-18 | 1.1000 | 1.0500 | 1.1000 | 56.9300 | 14517.00 | 14517.00 | 0.00 | 132 | 26 | 143 | 556 | 0.257194244604317 | 0.438429088659814 | 0.438429088659814 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 28873473797.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T16:27:21.112559Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4423a453-a205-4864-b42b-19ff630684b1 | 2026-08-19 10:25 | 2026-08-19 10:25 | 2026-08-19 10:25 | CTSH | CTSH260918P00060000 | put | 60.0000 | 2026-09-18 | 2.6000 | 2.4000 | 2.6000 | 60.5600 | 26000.00 | 26000.00 | 0.00 | 100 | 7 | 105 | 367 | 0.286103542234332 | 0.429998012201095 | 0.429998012201095 | false | false | false | true | false | |||||||||||||||
| f501be87-c60a-4e45-bc3d-c485f2f9a475 | 2026-08-19 10:37 | 2026-08-19 10:37 | 2026-08-19 10:37 | CTSH | CTSH260918C00060000 | call | 60.0000 | 2026-09-18 | 3.5000 | 3.3000 | 3.6000 | 60.8500 | 32550.00 | 23450.00 | 9100.00 | 93 | 7 | 99 | 940 | 0.10531914893617 | 0.428236443260673 | 0.428236443260673 | false | false | false | true | false | |||||||||||||||
| 1c01e378-a7c7-4b97-abf9-c88c38674334 | 2026-08-19 14:17 | 2026-08-19 14:17 | 2026-08-19 14:17 | CTSH | CTSH280121C00125000 | call | 125.0000 | 2028-01-21 | 2.4500 | 1.2500 | 2.6500 | 61.3900 | 24745.00 | 245.00 | 24500.00 | 101 | 5 | 151 | 79 | 1.91139240506329 | 0.450753968799883 | 0.450753968799883 | false | false | false | true | false | |||||||||||||||
| 3c0a99f3-1cab-4f41-bfa3-7311bf68a3fc | 2026-08-20 10:00 | 2026-08-20 10:00 | 2026-08-20 10:00 | CTSH | CTSH270115P00067500 | put | 67.5000 | 2027-01-15 | 10.9200 | 10.3000 | 11.0000 | 60.9200 | 19660.00 | 19660.00 | 0.00 | 18 | 5 | 18 | 396 | 0.0454545454545455 | 0.493348953365538 | 0.47511027352009 | false | false | false | true | false | |||||||||||||||
| ddb98399-9c3c-4a94-918d-d392327afcbc | 2026-08-20 14:47 | 2026-08-20 14:47 | 2026-08-20 14:47 | CTSH | CTSH270115P00062500 | put | 62.5000 | 2027-01-15 | 7.4000 | 7.4000 | 7.7000 | 60.9700 | 62900.00 | 0.00 | 62900.00 | 85 | 11 | 166 | 203 | 0.817733990147783 | 0.459761421761303 | 0.459761421761303 | false | false | false | true | false | |||||||||||||||
| c442b0d3-98f5-464c-8985-2f3c1344af6f | 2026-08-20 14:47 | 2026-08-20 14:47 | 2026-08-20 14:47 | CTSH | CTSH260918C00065000 | call | 65.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.5000 | 61.0100 | 11620.00 | 0.00 | 11620.00 | 83 | 15 | 222 | 1162 | 0.19104991394148 | 0.412122727338217 | 0.412122727338217 | false | false | false | true | false | |||||||||||||||
| d69e9104-9a03-4318-8a55-7223b9f0cdfb | 2026-08-20 14:57 | 2026-08-20 14:57 | 2026-08-20 14:57 | CTSH | CTSH260821C00060000 | call | 60.0000 | 2026-08-21 | 1.4000 | 1.1000 | 1.5000 | 61.1850 | 15678.00 | 15678.00 | 0.00 | 112 | 6 | 267 | 1107 | 0.241192411924119 | 0.490807835355541 | 0.490807835355541 | false | false | false | true | false | |||||||||||||||
| ae0000bb-0835-44f2-a283-d9adac08f8f4 | 2026-08-25 11:21 | 2026-08-25 11:21 | 2026-08-25 11:21 | CTSH | CTSH270115P00065000 | put | 65.0000 | 2027-01-15 | 8.1000 | 8.0000 | 8.2000 | 62.5900 | 14580.00 | 9720.00 | 4860.00 | 18 | 8 | 37 | 825 | 0.0448484848484848 | 0.468240415798628 | 0.468240415798628 | false | false | false | true | false | |||||||||||||||
| 70ded45d-1371-4bc0-bebe-8a1d91737dc2 | 2026-08-25 11:28 | 2026-08-25 11:28 | 2026-08-25 11:28 | CTSH | CTSH260918C00062500 | call | 62.5000 | 2026-09-18 | 2.7500 | 2.7000 | 2.8000 | 62.5600 | 28050.00 | 27225.00 | 0.00 | 102 | 20 | 197 | 586 | 0.33617747440273 | 0.413547667817419 | 0.413547667817419 | false | false | false | true | false | |||||||||||||||
| 45d69323-3124-4462-9300-b931579614bc | 2026-08-25 13:04 | 2026-08-25 13:04 | 2026-08-25 13:04 | CTSH | CTSH270115P00067500 | put | 67.5000 | 2027-01-15 | 9.3000 | 9.2000 | 9.5000 | 63.0950 | 16740.00 | 10230.00 | 6510.00 | 18 | 6 | 18 | 988 | 0.0182186234817814 | 0.465229442156207 | 0.465229442156207 | false | false | false | true | false | |||||||||||||||
| 151945ac-04d4-4ba1-a171-a64ed34d5881 | 2026-08-25 13:36 | 2026-08-25 13:36 | 2026-08-25 13:36 | CTSH | CTSH270617C00080000 | call | 80.0000 | 2027-06-17 | 5.6000 | 4.7000 | 5.6000 | 62.8200 | 59350.00 | 58800.00 | 550.00 | 106 | 14 | 120 | 36 | 3.33333333333333 | 0.459429685420353 | 0.459429685420353 | false | false | false | true | false | |||||||||||||||
| bcf6153b-eece-4535-8ca4-b925f99ebf99 | 2026-08-25 14:39 | 2026-08-25 14:39 | 2026-08-25 14:39 | CTSH | CTSH260918P00060000 | put | 60.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.4000 | 62.9300 | 12221.00 | 0.00 | 12221.00 | 94 | 31 | 155 | 482 | 0.321576763485477 | 0.40619413472834 | 0.40619413472834 | false | false | false | true | false | |||||||||||||||
| 564ee2c3-9a45-4cdf-9eab-44c688a5ffd4 | 2026-08-25 14:49 | 2026-08-25 14:49 | 2026-08-25 14:49 | CTSH | CTSH260918P00060000 | put | 60.0000 | 2026-09-18 | 1.3000 | 1.2000 | 1.4000 | 62.9300 | 67601.00 | 29250.00 | 38351.00 | 520 | 22 | 677 | 482 | 1.4045643153527 | 0.40619413472834 | 0.40619413472834 | false | false | false | true | false | |||||||||||||||
| 6a96e33f-0c30-4d68-b832-21b65bb7b459 | 2026-08-25 15:10 | 2026-08-25 15:10 | 2026-08-25 15:10 | CTSH | CTSH261218C00070000 | call | 70.0000 | 2026-12-18 | 4.0000 | 3.7000 | 5.5000 | 63.1700 | 19600.00 | 12000.00 | 7600.00 | 49 | 5 | 51 | 557 | 0.0915619389587074 | 0.444193833046049 | 0.444193833046049 | false | false | false | true | false | |||||||||||||||
| 984056fc-df9e-41c3-bb5e-c1269ead2580 | 2026-08-26 10:59 | 2026-08-26 10:59 | 2026-08-26 10:59 | CTSH | CTSH261218C00070000 | call | 70.0000 | 2026-12-18 | 3.2000 | 3.1000 | 3.2000 | 61.2000 | 11200.00 | 11200.00 | 0.00 | 35 | 16 | 35 | 607 | 0.057660626029654 | 0.442583429060578 | 0.442583429060578 | false | false | false | true | false | |||||||||||||||
| 69286a0e-e12d-43a7-b979-fa9de752d378 | 2026-08-27 14:42 | 2026-08-27 14:41 | 2026-08-27 14:41 | CTSH | CTSH260918C00070000 | call | 70.0000 | 2026-09-18 | 0.6000 | 0.6000 | 0.7000 | 63.8450 | 14407.00 | 0.00 | 14407.00 | 240 | 45 | 389 | 414 | 0.939613526570048 | 0.390251513180362 | 0.390251513180362 | true | false | false | true | false | |||||||||||||||
| 6c89d715-d2f6-4a4a-8d6b-fdc0f6cc350e | 2026-08-28 10:47 | 2026-08-28 10:47 | 2026-08-28 10:47 | CTSH | CTSH270115P00070000 | put | 70.0000 | 2027-01-15 | 9.6000 | 9.4000 | 10.2000 | 65.2400 | 58560.00 | 40320.00 | 18240.00 | 61 | 13 | 61 | 198 | 0.308080808080808 | 0.460202269815819 | 0.460202269815819 | false | false | false | true | false | |||||||||||||||
| 7c812063-d42f-4e9b-9734-b956a798d0a2 | 2026-08-28 12:11 | 2026-08-28 12:10 | 2026-08-28 12:10 | CTSH | CTSH270115P00067500 | put | 67.5000 | 2027-01-15 | 7.9300 | 7.9000 | 8.4000 | 64.7300 | 14282.00 | 1642.00 | 12640.00 | 18 | 5 | 45 | 1006 | 0.0447316103379722 | 0.432278142238581 | 0.451676287412697 | false | false | false | true | false | |||||||||||||||
| 1713abcd-67a3-4fc3-87a1-c4e718d743fc | 2026-08-31 10:51 | 2026-08-31 10:51 | 2026-08-31 10:51 | CTSH | CTSH270115P00060000 | put | 60.0000 | 2027-01-15 | 4.6000 | 4.4000 | 4.6000 | 64.1500 | 21159.00 | 21159.00 | 0.00 | 46 | 21 | 46 | 651 | 0.0706605222734255 | 0.455140489623307 | 0.455140489623307 | true | false | false | true | false | |||||||||||||||
| 2e44b9d6-9899-46b1-82bb-548139627089 | 2026-08-31 10:51 | 2026-08-31 10:51 | 2026-08-31 10:51 | CTSH | CTSH270115P00060000 | put | 60.0000 | 2027-01-15 | 4.7000 | 4.2000 | 4.7000 | 64.0900 | 204917.00 | 204917.00 | 0.00 | 436 | 55 | 500 | 651 | 0.768049155145929 | 0.461909588383112 | 0.460741618198519 | true | false | false | true | false | |||||||||||||||
| ff6aad6b-c1c4-40c3-bd91-c74104d34bef | 2026-08-31 10:59 | 2026-08-31 10:59 | 2026-08-31 10:59 | CTSH | CTSH260918C00070000 | call | 70.0000 | 2026-09-18 | 0.5500 | 0.5500 | 0.6500 | 64.1500 | 20130.00 | 0.00 | 20130.00 | 366 | 26 | 1066 | 1998 | 0.533533533533533 | 0.404560801080098 | 0.404560801080098 | false | false | false | true | false | |||||||||||||||
| 23571ced-5e64-4766-9bf8-55860f764c2b | 2026-09-01 15:12 | 2026-09-01 15:12 | 2026-09-01 15:12 | CTSH | CTSH270319C00065000 | call | 65.0000 | 2027-03-19 | 8.0000 | 8.0000 | 8.5000 | 63.3750 | 47200.00 | 0.00 | 47200.00 | 59 | 5 | 61 | 44 | 1.38636363636364 | 0.439379559476752 | 0.439379559476752 | false | false | false | true | false | |||||||||||||||
| 471932ee-54ad-4873-9b8b-5dab795b3f98 | 2026-09-01 15:12 | 2026-09-01 15:12 | 2026-09-01 15:12 | CTSH | CTSH270319C00070000 | call | 70.0000 | 2027-03-19 | 6.0000 | 6.0000 | 6.5000 | 63.3500 | 15605.00 | 0.00 | 15605.00 | 26 | 7 | 29 | 31 | 0.935483870967742 | 0.433640570697305 | 0.433640570697305 | false | false | false | true | false | |||||||||||||||
| c535c052-93a7-48e7-a225-af40182b6da2 | 2026-09-08 10:16 | 2026-09-08 10:16 | 2026-09-08 10:16 | CTSH | CTSH270115P00055000 | put | 55.0000 | 2027-01-15 | 3.7000 | 3.5000 | 3.7000 | 60.3000 | 10730.00 | 10730.00 | 0.00 | 29 | 9 | 60 | 331 | 0.181268882175227 | 0.463744303783416 | 0.463744303783416 | false | false | false | true | false | |||||||||||||||
| 2aab8d15-5052-4290-b58a-353858a81649 | 2026-09-08 10:16 | 2026-09-08 10:16 | 2026-09-08 10:16 | CTSH | CTSH270115P00055000 | put | 55.0000 | 2027-01-15 | 3.7000 | 3.5000 | 3.7000 | 60.3000 | 10730.00 | 10730.00 | 0.00 | 29 | 7 | 117 | 331 | 0.353474320241692 | 0.463744303783416 | 0.463744303783416 | false | false | false | true | false | |||||||||||||||
| 0ee97826-0f36-4eb5-acac-c62bb65180f9 | 2026-09-08 10:16 | 2026-09-08 10:16 | 2026-09-08 10:16 | CTSH | CTSH270115P00055000 | put | 55.0000 | 2027-01-15 | 3.7000 | 3.5000 | 3.7000 | 60.3000 | 10360.00 | 10360.00 | 0.00 | 28 | 13 | 88 | 331 | 0.265861027190332 | 0.463744303783416 | 0.463744303783416 | false | false | false | true | false | |||||||||||||||
| 84424876-47aa-4a8b-9d64-80cb26c8e775 | 2026-09-08 10:26 | 2026-09-08 10:26 | 2026-09-08 10:26 | CTSH | CTSH270115P00060000 | put | 60.0000 | 2027-01-15 | 5.8000 | 5.7000 | 6.0000 | 60.3200 | 16820.00 | 2900.00 | 580.00 | 29 | 18 | 32 | 981 | 0.0326197757390418 | 0.45039194111172 | 0.45039194111172 | false | false | false | true | false | |||||||||||||||
| 5f3da127-0680-4769-9389-c1891b6708b3 | 2026-09-09 10:43 | 2026-09-09 10:43 | 2026-09-09 10:43 | CTSH | CTSH261016P00067500 | put | 67.5000 | 2026-10-16 | 8.8000 | 8.6500 | 8.8000 | 59.3000 | 204160.00 | 204160.00 | 0.00 | 232 | 31 | 240 | 68 | 3.52941176470588 | 0.433048305687863 | 0.433048305687863 | false | false | false | true | false | |||||||||||||||
| d2746c61-e94e-433a-894c-53205e21d609 | 2026-09-09 12:04 | 2026-09-09 12:04 | 2026-09-09 12:04 | CTSH | CTSH261016P00055000 | put | 55.0000 | 2026-10-16 | 1.5500 | 1.5000 | 1.5500 | 58.7500 | 21540.00 | 21390.00 | 150.00 | 139 | 11 | 195 | 694 | 0.280979827089337 | 0.429818311465782 | 0.435946817668907 | false | false | false | true | false | |||||||||||||||
| c17822b1-0812-42d9-8dba-7e78ff6bb0eb | 2026-09-14 09:44 | 2026-09-14 09:44 | 2026-09-14 09:44 | CTSH | CTSH260918C00062500 | call | 62.5000 | 2026-09-18 | 1.1500 | 1.1500 | 1.7000 | 62.0000 | 11500.00 | 0.00 | 11500.00 | 100 | 5 | 103 | 883 | 0.116647791619479 | 0.431594143242146 | 0.431594143242146 | false | false | false | true | false | |||||||||||||||
| 11558566-51fa-493e-b8f0-220d3ad44ee9 | 2026-09-14 12:38 | 2026-09-14 12:37 | 2026-09-14 12:37 | CTSH | CTSH261016C00067500 | call | 67.5000 | 2026-10-16 | 1.9500 | 1.9000 | 1.9500 | 64.1900 | 14235.00 | 14235.00 | 0.00 | 73 | 15 | 339 | 565 | 0.6 | 0.419952383635458 | 0.419952383635458 | false | false | false | true | false | |||||||||||||||
| 3527648d-336c-4021-995c-fa1ee4f08a9e | 2026-09-14 12:46 | 2026-09-14 12:46 | 2026-09-14 12:46 | CTSH | CTSH261016C00067500 | call | 67.5000 | 2026-10-16 | 1.9500 | 1.9000 | 1.9500 | 64.2100 | 11310.00 | 11310.00 | 0.00 | 58 | 7 | 463 | 565 | 0.819469026548673 | 0.418907768548848 | 0.418907768548848 | false | false | false | true | false | |||||||||||||||
| 3a3bd552-3e03-424f-abcc-7d83757c5a25 | 2026-09-14 14:09 | 2026-09-14 14:09 | 2026-09-14 14:09 | CTSH | CTSH261016C00065000 | call | 65.0000 | 2026-10-16 | 2.6000 | 2.4500 | 2.6000 | 63.6100 | 20800.00 | 20800.00 | 0.00 | 80 | 6 | 263 | 428 | 0.614485981308411 | 0.415163242842199 | 0.415163242842199 | false | false | false | true | false | |||||||||||||||
| 3074b687-1cf5-4834-b940-b5a33fa6496d | 2026-09-16 13:23 | 2026-09-16 13:23 | 2026-09-16 13:23 | CTSH | CTSH260918C00065000 | call | 65.0000 | 2026-09-18 | 0.3000 | 0.2000 | 0.3000 | 62.7200 | 14998.00 | 14998.00 | 0.00 | 500 | 39 | 514 | 1451 | 0.354238456237078 | 0.569297897587228 | 0.569297897587228 | true | false | false | true | false | |||||||||||||||
| 35c56c63-cc24-4b89-9e76-5a97758e157d | 2026-09-17 10:39 | 2026-09-17 10:39 | 2026-09-17 10:39 | CTSH | CTSH261120C00060000 | call | 60.0000 | 2026-11-20 | 5.4000 | 5.4000 | 6.0000 | 61.2200 | 61020.00 | 0.00 | 61020.00 | 113 | 32 | 114 | 0 | 0 | 0.449204615998091 | 0.449204615998091 | false | false | false | true | false | |||||||||||||||
| 54037020-21d7-4231-bd9e-f04946cdffa3 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | CTSH | CTSH270115C00060000 | call | 60.0000 | 2027-01-15 | 6.5000 | 6.5000 | 7.0000 | 60.7000 | 330850.00 | 0.00 | 330850.00 | 509 | 31 | 509 | 2111 | 0.241117953576504 | 0.418993272582272 | 0.418993272582272 | false | false | false | true | false | |||||||||||||||
| 4c4d786b-12f5-49ef-882a-62da6ec8a143 | 2026-09-18 10:26 | 2026-09-18 10:26 | 2026-09-18 10:26 | CTSH | CTSH261016C00070000 | call | 70.0000 | 2026-10-16 | 0.4500 | 0.4000 | 0.5500 | 60.7900 | 13365.00 | 0.00 | 5040.00 | 297 | 18 | 297 | 182 | 1.63186813186813 | 0.42378319688894 | 0.42378319688894 | true | false | false | true | false | |||||||||||||||
| 73a73e13-c5ef-4ce2-8fc3-f76bbce16001 | 2026-09-18 10:44 | 2026-09-18 10:44 | 2026-09-18 10:44 | CTSH | CTSH261016P00055000 | put | 55.0000 | 2026-10-16 | 0.7500 | 0.7000 | 0.8000 | 60.3450 | 25875.00 | 450.00 | 25425.00 | 345 | 23 | 348 | 1387 | 0.250901225666907 | 0.415366728430862 | 0.415366728430862 | false | false | false | true | false | |||||||||||||||
| 25c430e2-3d71-499f-afc9-5205f328385a | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | CTSH | CTSH260918P00065000 | put | 65.0000 | 2026-09-18 | 4.6000 | 4.0000 | 4.9000 | 60.4050 | 29900.00 | 25300.00 | 4600.00 | 65 | 9 | 66 | 316 | 0.208860759493671 | 1.30937514377193 | 1.30937514377193 | false | false | false | true | false | |||||||||||||||
| 07662cf3-8630-45b9-92f5-88eb2d6c2610 | 2026-09-18 13:08 | 2026-09-18 13:08 | 2026-09-18 13:08 | CTSH | CTSH261120C00067500 | call | 67.5000 | 2026-11-20 | 2.3400 | 2.0500 | 2.4000 | 60.0900 | 147420.00 | 147420.00 | 0.00 | 630 | 2 | 630 | 0 | 0 | 0.478132074118081 | 0.478132074118081 | false | true | false | true | true | |||||||||||||||
| 81e92113-18b2-4ed0-813f-8717a7bde2a2 | 2026-09-21 13:28 | 2026-09-21 13:28 | 2026-09-21 13:28 | CTSH | CTSH270115P00060000 | put | 60.0000 | 2027-01-15 | 5.7500 | 5.3000 | 5.9000 | 60.0000 | 431250.00 | 431250.00 | 0.00 | 750 | 2 | 766 | 1025 | 0.747317073170732 | 0.455839833323408 | 0.455839833323408 | false | true | false | true | false | |||||||||||||||
| 7f4e8931-8d22-469d-ad94-f22059828e34 | 2026-09-21 13:28 | 2026-09-21 13:28 | 2026-09-21 13:28 | CTSH | CTSH270115P00060000 | put | 60.0000 | 2027-01-15 | 5.7500 | 5.3000 | 5.9000 | 60.0000 | 431250.00 | 431250.00 | 0.00 | 750 | 2 | 766 | 1025 | 0.747317073170732 | 0.455839833323408 | 0.455839833323408 | false | true | false | true | false | |||||||||||||||
| a329d4a7-d1ce-4193-a197-51cb27f0a90e | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | CTSH | CTSH270115C00060000 | call | 60.0000 | 2027-01-15 | 5.4000 | 5.3000 | 5.7000 | 58.6200 | 11880.00 | 540.00 | 11340.00 | 22 | 6 | 23 | 1918 | 0.0119916579770594 | 0.432036090589764 | 0.432036090589764 | false | false | false | true | false | |||||||||||||||
| 8682e3b4-0a23-4218-acaf-a6e6b740914a | 2026-09-22 13:06 | 2026-09-22 13:06 | 2026-09-22 13:06 | CTSH | CTSH261218C00070000 | call | 70.0000 | 2026-12-18 | 1.8200 | 1.6000 | 1.9000 | 58.0000 | 54600.00 | 54600.00 | 0.00 | 300 | 2 | 302 | 665 | 0.454135338345865 | 0.455217186380651 | 0.455217186380651 | false | true | false | true | false | |||||||||||||||
| 3f002883-f44b-470e-b935-100f3ac5999e | 2026-09-22 13:26 | 2026-09-22 13:26 | 2026-09-22 13:26 | CTSH | CTSH261016C00060000 | call | 60.0000 | 2026-10-16 | 2.1000 | 1.9500 | 2.1000 | 58.6500 | 17010.00 | 17010.00 | 0.00 | 81 | 20 | 90 | 852 | 0.105633802816901 | 0.438195399737608 | 0.438195399737608 | false | false | false | true | false | |||||||||||||||
| 941e2f79-21e7-4bcd-995c-5574159bc25f | 2026-09-22 13:33 | 2026-09-22 13:33 | 2026-09-22 13:33 | CTSH | CTSH261016C00060000 | call | 60.0000 | 2026-10-16 | 2.2000 | 2.0500 | 2.2000 | 58.0000 | 21780.00 | 21780.00 | 0.00 | 99 | 6 | 216 | 852 | 0.253521126760563 | 0.438083602346505 | 0.438083602346505 | false | false | false | true | false |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-19T14:50:22.027850Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-25T15:37:01.391907Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-25T15:37:01.391907Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-25T18:54:14.733334Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-27T18:43:44.836810Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-28T14:54:23.998586Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-28T16:25:17.992358Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-01T19:21:20.162349Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-01T19:21:20.162349Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-09T14:59:53.339088Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-09T16:21:26.040266Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-14T13:48:00.043994Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 28873473797.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} |
| 2026-09-15 |
| 2026-09-15 08:45 |
| 2026-09-15 08:45 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 27859974327.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} |
| 2026-09-16 |
| 2026-09-16 21:15 |
| 2026-09-16 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 27873487653.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} |
| 2026-09-17 |
| 2026-09-17 21:15 |
| 2026-09-17 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26968094793.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} |
| 2026-09-18 |
| 2026-09-18 21:15 |
| 2026-09-18 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26968094793.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} |
| 2026-09-18 |
| 2026-09-18 21:15 |
| 2026-09-18 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26968094793.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} |
| 2026-09-18 |
| 2026-09-18 21:15 |
| 2026-09-18 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26968094793.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} |
| 2026-09-18 |
| 2026-09-18 21:15 |
| 2026-09-18 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26968094793.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} |
| 2026-09-18 |
| 2026-09-18 21:15 |
| 2026-09-18 21:15 |
| b356ec2b-92e1-458a-934a-7719f71c40bc |
| 1 |
| Common Stock |
| Technology |
| 26747377130.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26747377130.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26432066184.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T14:38:45.745623Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26432066184.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T17:06:21.234354Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26432066184.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T17:30:55.056187Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 26432066184.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T17:40:26.166069Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |