| cce8122a-dd83-43d5-b52a-cdf500882314 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | DIA | DIA260821C00540000 | call | 540.0000 | 2026-08-21 | 0.8600 | 0.7000 | 0.8600 | 535.5400 | 17166.00 | 17166.00 | 0.00 | 200 | 9 | 202 | 1732 | 0.11662817551963 | 0.107249382193959 | 0.107249382193959 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 45734349245.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2d340f2-8b0c-4e2a-bd00-0764f83b3122 | 2026-08-17 09:32 | 2026-08-17 09:32 | 2026-08-17 09:32 | DIA | DIA260821P00534000 | put | 534.0000 | 2026-08-21 | 1.9000 | 1.7600 | 1.9500 | 535.2800 | 190000.00 | 62700.00 | 127300.00 | 1000 | 10 | 1014 | 1105 | 0.917647058823529 | 0.117137261139593 | 0.115648051324333 | false | false | false | true | false | |
| ef443585-5cd5-448d-a9bf-377fc6d0c3a0 | 2026-08-17 09:49 | 2026-08-17 09:49 | 2026-08-17 09:49 | DIA | DIA260828C00545000 | call | 545.0000 | 2026-08-28 | 1.0400 | 0.9700 | 1.0400 | 535.8200 | 32136.00 | 32136.00 | 0.00 | 309 | 34 | 445 | 1141 | 0.390008764241893 | 0.10478198792 | 0.10478198792 | false | false | false | true | false | |
| 6b1b1820-6592-444f-b343-0071c221db79 | 2026-08-17 09:52 | 2026-08-17 09:52 | 2026-08-17 09:52 | DIA | DIA260828P00539000 | put | 539.0000 | 2026-08-28 | 6.1000 | 5.9500 | 6.1000 | 535.2700 | 10370.00 | 10370.00 | 0.00 | 17 | 5 | 23 | 125 | 0.184 | 0.117463225238713 | 0.117463225238713 | false | false | false | true | false | |
| 83017952-48aa-4156-901f-9b524fbc3108 | 2026-08-17 10:06 | 2026-08-17 10:06 | 2026-08-17 10:06 | DIA | DIA260904C00553000 | call | 553.0000 | 2026-09-04 | 0.6800 | 0.6200 | 0.6800 | 535.4300 | 15368.00 | 15368.00 | 0.00 | 226 | 33 | 241 | 21 | 11.4761904761905 | 0.110070884263986 | 0.110070884263986 | false | false | false | true | false | |
| 35a660a1-92cf-4d0c-883c-576744dcd0d1 | 2026-08-17 10:38 | 2026-08-17 10:37 | 2026-08-17 10:37 | DIA | DIA260821P00530000 | put | 530.0000 | 2026-08-21 | 0.8300 | 0.8200 | 0.8900 | 534.6800 | 16932.00 | 2158.00 | 14774.00 | 204 | 29 | 391 | 1672 | 0.233851674641148 | 0.115650245775991 | 0.115650245775991 | false | false | false | true | false | |
| 2c1844e5-4c74-465a-8644-668a323a84ae | 2026-08-17 10:38 | 2026-08-17 10:37 | 2026-08-17 10:37 | DIA | DIA260821P00531000 | put | 531.0000 | 2026-08-21 | 1.0500 | 1.0400 | 1.1200 | 534.6800 | 18379.00 | 1159.00 | 17220.00 | 175 | 15 | 234 | 557 | 0.420107719928187 | 0.114056105327836 | 0.114056105327836 | false | false | false | true | false | |
| d7bd7e62-111d-4d82-a911-359f2b7cd8a1 | 2026-08-17 10:39 | 2026-08-17 10:39 | 2026-08-17 10:39 | DIA | DIA260918C00540000 | call | 540.0000 | 2026-09-18 | 5.4700 | 5.3000 | 5.5500 | 534.5600 | 27350.00 | 27350.00 | 0.00 | 50 | 5 | 117 | 383 | 0.305483028720627 | 0.11273687215961 | 0.11273687215961 | false | false | false | true | false | |
| 1ffe4f08-1511-45af-8adf-7740b886cdfa | 2026-08-17 10:49 | 2026-08-17 10:49 | 2026-08-17 10:49 | DIA | DIA260918C00538000 | call | 538.0000 | 2026-09-18 | 6.4800 | 6.4000 | 6.5500 | 534.8300 | 16200.00 | 16200.00 | 0.00 | 25 | 6 | 53 | 71 | 0.746478873239437 | 0.112986168046519 | 0.112986168046519 | false | false | false | true | false | |
| 7c3f519e-1445-4ae1-85c3-e5032b342628 | 2026-08-17 10:55 | 2026-08-17 10:55 | 2026-08-17 10:55 | DIA | DIA260918C00538000 | call | 538.0000 | 2026-09-18 | 6.2000 | 6.2000 | 6.4500 | 534.5300 | 31010.00 | 0.00 | 31010.00 | 50 | 11 | 103 | 71 | 1.45070422535211 | 0.112379577369503 | 0.110790963880693 | false | false | false | true | false | |
| dc0c319a-1b3a-4f98-b1b7-f38731def962 | 2026-08-17 11:05 | 2026-08-17 11:05 | 2026-08-17 11:05 | DIA | DIA260821C00535000 | call | 535.0000 | 2026-08-21 | 2.0400 | 2.0100 | 2.0800 | 534.4500 | 196656.00 | 196452.00 | 204.00 | 964 | 12 | 1228 | 1537 | 0.798959011060507 | 0.0985365039212773 | 0.0985365039212773 | false | false | false | true | false | |
| 56ed5d95-1b7e-444e-a866-e74d931a1504 | 2026-08-17 11:09 | 2026-08-17 11:09 | 2026-08-17 11:09 | DIA | DIA260918C00538000 | call | 538.0000 | 2026-09-18 | 6.4400 | 6.3000 | 6.5000 | 534.7200 | 32200.00 | 32200.00 | 0.00 | 50 | 5 | 253 | 71 | 3.56338028169014 | 0.113180227574593 | 0.113180227574593 | false | false | false | true | false | |
| d23787cf-76d7-4e16-abfc-976c922eb3bf | 2026-08-17 11:16 | 2026-08-17 11:16 | 2026-08-17 11:16 | DIA | DIA260918C00538000 | call | 538.0000 | 2026-09-18 | 6.5300 | 6.3500 | 6.6000 | 534.9200 | 32650.00 | 32650.00 | 0.00 | 50 | 5 | 303 | 71 | 4.26760563380282 | 0.113098156433572 | 0.113098156433572 | false | false | false | true | false | |
| dbcd0416-2514-4aa6-ad2b-84c8f5349c54 | 2026-08-17 11:34 | 2026-08-17 11:34 | 2026-08-17 11:34 | DIA | DIA261016P00450000 | put | 450.0000 | 2026-10-16 | 0.7300 | 0.7300 | 0.8000 | 534.6801 | 14607.00 | 0.00 | 12417.00 | 200 | 14 | 350 | 377 | 0.928381962864722 | 0.247215482415184 | 0.247833213712498 | false | false | false | true | false | |
| 7c582f7d-8b15-423b-8448-2f49ae34a8b9 | 2026-08-17 11:54 | 2026-08-17 11:54 | 2026-08-17 11:54 | DIA | DIA260821C00535000 | call | 535.0000 | 2026-08-21 | 2.2000 | 2.1500 | 2.2000 | 534.7877 | 278740.00 | 278740.00 | 0.00 | 1267 | 19 | 2635 | 1537 | 1.71437865972674 | 0.0982829880672236 | 0.0982829880672236 | false | false | false | true | false | |
| 72b44b78-9510-4006-8dce-680b7abc9f9c | 2026-08-17 11:58 | 2026-08-17 11:58 | 2026-08-17 11:58 | DIA | DIA260918C00538000 | call | 538.0000 | 2026-09-18 | 6.3300 | 6.2500 | 6.4500 | 534.6200 | 63300.00 | 0.00 | 63300.00 | 100 | 5 | 409 | 71 | 5.76056338028169 | 0.112184091338387 | 0.112184091338387 | false | false | false | true | false | |
| bb214a29-e73e-4164-900e-b08002de8db7 | 2026-08-17 12:03 | 2026-08-17 12:03 | 2026-08-17 12:03 | DIA | DIA260918C00538000 | call | 538.0000 | 2026-09-18 | 6.5500 | 6.3500 | 6.6000 | 534.8391 | 32750.00 | 32750.00 | 0.00 | 50 | 7 | 459 | 71 | 6.46478873239437 | 0.114027394353104 | 0.114027394353104 | false | false | false | true | false | |
| 1c1962e0-c766-4614-9043-d58177c52227 | 2026-08-17 12:13 | 2026-08-17 12:13 | 2026-08-17 12:13 | DIA | DIA260821P00535000 | put | 535.0000 | 2026-08-21 | 2.1400 | 2.1400 | 2.2000 | 535.4200 | 27392.00 | 0.00 | 27392.00 | 128 | 19 | 744 | 3560 | 0.208988764044944 | 0.107776802877116 | 0.109529353123777 | false | false | false | true | false | |
| a0e76ff0-6da4-42ae-9eef-4123a80c46ea | 2026-08-17 12:21 | 2026-08-17 12:21 | 2026-08-17 12:21 | DIA | DIA260918P00534000 | put | 534.0000 | 2026-09-18 | 6.6500 | 6.6500 | 6.7500 | 535.6000 | 55195.00 | 0.00 | 55195.00 | 83 | 17 | 98 | 41 | 2.39024390243902 | 0.129403239822402 | 0.130505027839935 | false | false | false | true | false | |
| 50a625ea-413e-4809-a9e2-84e2e9b90a4d | 2026-08-17 12:21 | 2026-08-17 12:21 | 2026-08-17 12:21 | DIA | DIA260918P00533000 | put | 533.0000 | 2026-09-18 | 6.2500 | 6.2500 | 6.3500 | 535.4400 | 14375.00 | 0.00 | 14375.00 | 23 | 9 | 158 | 55 | 2.87272727272727 | 0.129953125731127 | 0.129953125731127 | false | false | false | true | false | |
| 4d502a2e-b348-48c0-a322-cb7d3f9920ed | 2026-08-17 12:44 | 2026-08-17 12:44 | 2026-08-17 12:44 | DIA | DIA270319P00525000 | put | 525.0000 | 2027-03-19 | 17.6000 | 17.3500 | 19.1500 | 535.0900 | 220000.00 | 214720.00 | 5280.00 | 125 | 35 | 127 | 653 | 0.194486983154671 | 0.170541775297576 | 0.170541775297576 | false | false | false | true | false | |
| 068331a6-42d0-4c70-8f44-d24f87cb5d41 | 2026-08-17 12:46 | 2026-08-17 12:46 | 2026-08-17 12:46 | DIA | DIA260828C00543000 | call | 543.0000 | 2026-08-28 | 1.2100 | 1.1500 | 1.2100 | 535.0200 | 12826.00 | 12826.00 | 0.00 | 106 | 18 | 115 | 44 | 2.61363636363636 | 0.102177252913185 | 0.102177252913185 | false | false | false | true | false | |
| 534ae3d5-f05b-49c5-b372-5268d24981f2 | 2026-08-17 12:57 | 2026-08-17 12:57 | 2026-08-17 12:57 | DIA | DIA260918C00558000 | call | 558.0000 | 2026-09-18 | 0.9600 | 0.9100 | 1.0500 | 534.5950 | 11136.00 | 192.00 | 10944.00 | 116 | 29 | 116 | 14 | 8.28571428571429 | 0.109679016605131 | 0.109679016605131 | true | false | false | true | false | |
| 65937abd-526b-424c-b834-280490d9f990 | 2026-08-17 13:25 | 2026-08-17 13:25 | 2026-08-17 13:25 | DIA | DIA261218P00538000 | put | 538.0000 | 2026-12-18 | 17.6500 | 17.4000 | 17.6500 | 534.2800 | 24710.00 | 24710.00 | 0.00 | 14 | 8 | 16 | 34 | 0.470588235294118 | 0.156989294610988 | 0.156528063212155 | false | false | false | true | false | |
| 83b00df2-64e1-4166-90da-5308a2368609 | 2026-08-17 13:36 | 2026-08-17 13:36 | 2026-08-17 13:36 | DIA | DIA270115P00540000 | put | 540.0000 | 2027-01-15 | 20.4500 | 19.5000 | 21.8000 | 533.7200 | 38855.00 | 16360.00 | 22495.00 | 19 | 5 | 20 | 169 | 0.118343195266272 | 0.158622607060056 | 0.158622607060056 | false | false | false | true | false | |
| b04a48f6-77b0-4889-8106-d3e9d80bdbec | 2026-08-17 14:16 | 2026-08-17 14:16 | 2026-08-17 14:16 | DIA | DIA260828C00545000 | call | 545.0000 | 2026-08-28 | 0.7200 | 0.6500 | 0.7200 | 534.2700 | 13392.00 | 13392.00 | 0.00 | 186 | 26 | 705 | 1141 | 0.617879053461876 | 0.102425122047246 | 0.102425122047246 | false | false | false | true | false | |
| 04a06c1f-7179-44d5-a084-d6107302aa58 | 2026-08-17 14:38 | 2026-08-17 14:37 | 2026-08-17 14:37 | DIA | DIA260828C00542000 | call | 542.0000 | 2026-08-28 | 1.2900 | 1.2100 | 1.2900 | 534.2950 | 43086.00 | 43086.00 | 0.00 | 334 | 32 | 343 | 204 | 1.68137254901961 | 0.102990962229802 | 0.102990962229802 | false | false | false | true | false | |
| f62f5c19-37ca-43ba-aac7-b294aadbc412 | 2026-08-17 15:17 | 2026-08-17 15:17 | 2026-08-17 15:17 | DIA | DIA261218C00550000 | call | 550.0000 | 2026-12-18 | 12.5500 | 12.5500 | 12.7500 | 534.5700 | 22590.00 | 0.00 | 22590.00 | 18 | 5 | 23 | 846 | 0.0271867612293144 | 0.130741238593943 | 0.130741238593943 | false | false | false | true | false | |
| 363e7337-c7c5-4828-8bf4-aa373b7f10ef | 2026-08-17 15:18 | 2026-08-17 15:18 | 2026-08-17 15:18 | DIA | DIA261016C00550000 | call | 550.0000 | 2026-10-16 | 5.5000 | 5.3500 | 5.5000 | 534.6300 | 110000.00 | 110000.00 | 0.00 | 200 | 13 | 252 | 5085 | 0.0495575221238938 | 0.118910458778116 | 0.118910458778116 | false | false | false | true | false | |
| 08f7bcfc-9894-4e49-b0a2-2d14f392d69d | 2026-08-17 15:32 | 2026-08-17 15:32 | 2026-08-17 15:32 | DIA | DIA261016C00550000 | call | 550.0000 | 2026-10-16 | 5.4000 | 5.4000 | 5.5500 | 534.0500 | 26460.00 | 0.00 | 26460.00 | 49 | 5 | 588 | 5085 | 0.115634218289086 | 0.120069346289655 | 0.120069346289655 | false | false | false | true | false | |
| 3f8c9f8e-19fc-406f-af02-535cb1a8a4b8 | 2026-08-17 15:33 | 2026-08-17 15:32 | 2026-08-17 15:32 | DIA | DIA260821P00534000 | put | 534.0000 | 2026-08-21 | 2.4900 | 2.3900 | 2.5200 | 533.9900 | 18414.00 | 16424.00 | 1990.00 | 74 | 14 | 2607 | 1105 | 2.35927601809955 | 0.116363143892125 | 0.116363143892125 | false | false | false | true | false | |
| 0bd1a40f-c997-4e5c-990a-b97c523de85e | 2026-08-17 15:34 | 2026-08-17 15:33 | 2026-08-17 15:33 | DIA | DIA260821P00534000 | put | 534.0000 | 2026-08-21 | 2.4300 | 2.4300 | 2.4900 | 534.0300 | 36207.00 | 0.00 | 36207.00 | 149 | 21 | 2830 | 1105 | 2.56108597285068 | 0.114321515466705 | 0.114537949723444 | false | false | false | true | false | |
| b2a77106-77a6-4f19-835a-09ec311e81f7 | 2026-08-17 15:42 | 2026-08-17 15:42 | 2026-08-17 15:42 | DIA | DIA260918C00537000 | call | 537.0000 | 2026-09-18 | 6.6500 | 6.5500 | 6.8500 | 533.9700 | 66500.00 | 0.00 | 66500.00 | 100 | 6 | 202 | 41 | 4.92682926829268 | 0.114859518296617 | 0.114859518296617 | false | false | false | true | false | |
| c60648f6-e0da-4858-bf80-4972b387a3be | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | DIA | DIA260821P00530000 | put | 530.0000 | 2026-08-21 | 1.6900 | 1.5400 | 1.7600 | 532.4100 | 16930.00 | 16930.00 | 0.00 | 100 | 11 | 116 | 1883 | 0.0616038236856081 | 0.14916226646969 | 0.144712343099406 | false | false | false | true | false | |
| 59ec7d7d-26b9-41a9-b106-6f5d113f5941 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | DIA | DIA260918P00539000 | put | 539.0000 | 2026-09-18 | 10.3500 | 10.3500 | 10.5000 | 533.0000 | 25875.00 | 0.00 | 25875.00 | 25 | 9 | 34 | 768 | 0.0442708333333333 | 0.134068715195068 | 0.134068715195068 | false | false | false | true | false | |
| f14f4e5c-c844-45d6-b8c0-34f74dc0e759 | 2026-08-18 09:47 | 2026-08-18 09:47 | 2026-08-18 09:47 | DIA | DIA260918C00565000 | call | 565.0000 | 2026-09-18 | 0.3800 | 0.3700 | 0.4300 | 533.0000 | 35378.00 | 0.00 | 35378.00 | 931 | 33 | 1127 | 1694 | 0.665289256198347 | 0.112251073202239 | 0.112251073202239 | false | false | false | true | false | |
| f3943a50-37d5-499c-a7b7-14bab986ee49 | 2026-08-18 10:07 | 2026-08-18 10:07 | 2026-08-18 10:07 | DIA | DIA260904C00536000 | call | 536.0000 | 2026-09-04 | 4.7500 | 4.6500 | 4.8000 | 533.6900 | 11400.00 | 11400.00 | 0.00 | 24 | 5 | 25 | 49 | 0.510204081632653 | 0.117481946346681 | 0.117481946346681 | false | false | false | true | false | |
| 5f76da64-5d16-4eff-bb70-d02aa1771e3b | 2026-08-18 10:17 | 2026-08-18 10:17 | 2026-08-18 10:17 | DIA | DIA260918C00545000 | call | 545.0000 | 2026-09-18 | 3.3000 | 3.3000 | 3.5000 | 533.7400 | 251136.00 | 0.00 | 251136.00 | 761 | 57 | 762 | 5575 | 0.136681614349776 | 0.112681726361063 | 0.112681726361063 | false | false | false | true | false | |
| d379d071-f807-486d-ab8f-56fa127a20de | 2026-08-18 10:24 | 2026-08-18 10:24 | 2026-08-18 10:24 | DIA | DIA260918P00537000 | put | 537.0000 | 2026-09-18 | 9.1500 | 9.1000 | 9.3500 | 533.5300 | 12810.00 | 915.00 | 11895.00 | 14 | 6 | 15 | 25 | 0.6 | 0.132206407772012 | 0.132886979384706 | true | false | false | true | false | |
| b0a69dfb-05fd-40a1-8451-ef71a9147194 | 2026-08-18 10:38 | 2026-08-18 10:38 | 2026-08-18 10:38 | DIA | DIA260918C00545000 | call | 545.0000 | 2026-09-18 | 3.2000 | 3.1500 | 3.3500 | 533.7200 | 474560.00 | 320.00 | 474240.00 | 1483 | 31 | 2281 | 5575 | 0.40914798206278 | 0.110942560613467 | 0.110942560613467 | false | false | false | true | false | |
| 12c2182a-01a1-4c56-a122-4e857046cddd | 2026-08-18 10:39 | 2026-08-18 10:39 | 2026-08-18 10:39 | DIA | DIA260904C00536000 | call | 536.0000 | 2026-09-04 | 4.6900 | 4.5500 | 4.7500 | 533.8000 | 11725.00 | 11725.00 | 0.00 | 25 | 5 | 50 | 49 | 1.02040816326531 | 0.115051827733068 | 0.115051827733068 | false | false | false | true | false | |
| ee11dc1a-0d1f-46b9-accc-7903d546c49d | 2026-08-18 10:58 | 2026-08-18 10:58 | 2026-08-18 10:58 | DIA | DIA260821P00528000 | put | 528.0000 | 2026-08-21 | 0.8000 | 0.7600 | 0.8000 | 533.6600 | 135840.00 | 135840.00 | 0.00 | 1698 | 36 | 1811 | 547 | 3.31078610603291 | 0.145852771129822 | 0.145852771129822 | true | false | false | true | false | |
| 2c9ad895-5c5f-43d1-a16f-65392b7ec05e | 2026-08-18 10:59 | 2026-08-18 10:59 | 2026-08-18 10:59 | DIA | DIA260821C00535000 | call | 535.0000 | 2026-08-21 | 1.7300 | 1.6600 | 1.7300 | 533.6500 | 18165.00 | 18165.00 | 0.00 | 105 | 5 | 219 | 3631 | 0.060313963095566 | 0.117627045517426 | 0.117627045517426 | false | false | false | true | false | |
| 82cd656c-9c8a-4eb5-9504-7c550f8a2d8c | 2026-08-18 11:03 | 2026-08-18 11:03 | 2026-08-18 11:03 | DIA | DIA260904P00535000 | put | 535.0000 | 2026-09-04 | 6.0000 | 5.8000 | 6.0000 | 533.6000 | 21000.00 | 21000.00 | 0.00 | 35 | 7 | 39 | 556 | 0.0701438848920863 | 0.125521135268281 | 0.125521135268281 | false | false | false | true | false | |
| f82ff846-7202-4313-bd04-597bb57929c0 | 2026-08-18 11:12 | 2026-08-18 11:12 | 2026-08-18 11:12 | DIA | DIA260821C00540000 | call | 540.0000 | 2026-08-21 | 0.3500 | 0.3500 | 0.3900 | 533.4700 | 11865.00 | 0.00 | 11865.00 | 339 | 8 | 586 | 1974 | 0.296859169199595 | 0.114346800580087 | 0.114346800580087 | false | false | false | true | false | |
| 51ad360f-a11c-4907-87e1-b19bcae82cec | 2026-08-18 11:17 | 2026-08-18 11:17 | 2026-08-18 11:17 | DIA | DIA260828C00533000 | call | 533.0000 | 2026-08-28 | 4.4000 | 4.3000 | 4.4500 | 533.1300 | 17600.00 | 17600.00 | 0.00 | 40 | 7 | 307 | 42 | 7.30952380952381 | 0.115096777370458 | 0.115096777370458 | false | false | false | true | false | |
| f8529397-723c-4af7-8151-edb449cde6cf | 2026-08-18 11:20 | 2026-08-18 11:20 | 2026-08-18 11:20 | DIA | DIA261218P00537000 | put | 537.0000 | 2026-12-18 | 17.7500 | 17.5500 | 17.7500 | 532.9200 | 23075.00 | 23075.00 | 0.00 | 13 | 9 | 13 | 4 | 3.25 | 0.156655897874719 | 0.156655897874719 | false | false | false | true | false | |
| 9d16e75d-ae58-4552-87d6-a12fa3d61c5c | 2026-08-18 11:20 | 2026-08-18 11:20 | 2026-08-18 11:20 | DIA | DIA261218P00539000 | put | 539.0000 | 2026-12-18 | 18.7000 | 18.4500 | 18.7000 | 532.9200 | 20570.00 | 20570.00 | 0.00 | 11 | 8 | 13 | 13 | 1 | 0.156327859836671 | 0.156327859836671 | false | false | false | true | false | |
| 3851c12a-797e-4628-981e-5c790d337c15 | 2026-08-18 11:20 | 2026-08-18 11:20 | 2026-08-18 11:20 | DIA | DIA261218P00534000 | put | 534.0000 | 2026-12-18 | 16.4500 | 16.2500 | 16.4500 | 532.9200 | 19740.00 | 19740.00 | 0.00 | 12 | 8 | 12 | 10 | 1.2 | 0.157684332446011 | 0.157684332446011 | false | false | false | true | false | |
| 320836e1-1453-499f-908c-c32a2f653e9f | 2026-08-18 11:25 | 2026-08-18 11:24 | 2026-08-18 11:24 | DIA | DIA260821C00525000 | call | 525.0000 | 2026-08-21 | 8.3000 | 8.1500 | 8.4500 | 532.7900 | 49800.00 | 0.00 | 0.00 | 60 | 6 | 164 | 1982 | 0.082744702320888 | 0.135488090852636 | 0.135488090852636 | false | false | false | true | false | |