| 03847e5b-6b4c-4b04-b9d3-9827d3aed605 | 2026-08-17 14:54 | 2026-08-17 14:54 | 2026-08-17 14:54 | DRAM | DRAM261016C00070000 | call | 70.0000 | 2026-10-16 | 3.8000 | 3.7000 | 3.9000 | 60.5000 | 83600.00 | 75620.00 | 7980.00 | 220 | 5 | 23487 | 11505 | 2.04146023468057 | 0.713941581359838 | 0.714140581628674 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 286480.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eceed101-a519-41a8-bdf7-4b2c7da54bad | 2026-08-17 14:54 | 2026-08-17 14:54 | 2026-08-17 14:54 | DRAM | DRAM260821C00065000 | call | 65.0000 | 2026-08-21 | 0.4700 | 0.4700 | 0.4900 | 60.4950 | 10575.00 | 0.00 | 10575.00 | 225 | 23 | 9237 | 46004 | 0.200786888096687 | 0.740970991169405 | 0.740970991169405 | false | false | false | true | false | |
| fb69a547-45ed-43ee-8ee6-d7251eb84539 | 2026-08-17 15:00 | 2026-08-17 15:00 | 2026-08-17 15:00 | DRAM | DRAM260821C00062000 | call | 62.0000 | 2026-08-21 | 1.2600 | 1.2400 | 1.2600 | 60.4950 | 12600.00 | 12600.00 | 0.00 | 100 | 7 | 4075 | 50149 | 0.0812578516022254 | 0.746755000705155 | 0.746755000705155 | false | false | false | true | false | |
| 808e79a8-a073-4f75-86f6-a5f0c7f8aadc | 2026-08-17 15:01 | 2026-08-17 15:01 | 2026-08-17 15:01 | DRAM | DRAM270617C00075000 | call | 75.0000 | 2027-06-17 | 11.6000 | 11.6000 | 12.1000 | 60.4950 | 116001.00 | 0.00 | 116001.00 | 100 | 7 | 1978 | 2087 | 0.947771921418304 | 0.714255311557054 | 0.714255311557054 | false | false | false | true | false | |
| 54c51322-3f21-4875-a31c-cb08f31ec723 | 2026-08-17 15:07 | 2026-08-17 15:07 | 2026-08-17 15:07 | DRAM | DRAM261218C00072000 | call | 72.0000 | 2026-12-18 | 6.2500 | 6.2500 | 6.9500 | 60.3300 | 24375.00 | 0.00 | 24375.00 | 39 | 19 | 43 | 303 | 0.141914191419142 | 0.714709497466025 | 0.714709497466025 | false | false | false | true | false | |
| 66d29724-88b8-45eb-8330-c3206cce219e | 2026-08-17 15:08 | 2026-08-17 15:08 | 2026-08-17 15:08 | DRAM | DRAM260918P00055000 | put | 55.0000 | 2026-09-18 | 2.5000 | 2.4200 | 2.5000 | 60.2800 | 15250.00 | 15250.00 | 0.00 | 61 | 8 | 927 | 5239 | 0.176942164535217 | 0.698924214178961 | 0.698924214178961 | false | false | false | true | false | |
| 1c53b556-e5ed-4b2b-9e8d-8bd48c0a531a | 2026-08-17 15:09 | 2026-08-17 15:09 | 2026-08-17 15:09 | DRAM | DRAM261002C00075000 | call | 75.0000 | 2026-10-02 | 1.9100 | 1.9100 | 2.0900 | 60.2250 | 10505.00 | 0.00 | 10505.00 | 55 | 11 | 621 | 0 | 0 | 0.719879911420246 | 0.719879911420246 | false | false | false | true | false | |
| 7db3c648-bae2-48c9-a2e9-be98b511e3bf | 2026-08-17 15:09 | 2026-08-17 15:09 | 2026-08-17 15:09 | DRAM | DRAM261120C00080000 | call | 80.0000 | 2026-11-20 | 3.4000 | 3.3500 | 3.4000 | 60.2400 | 433500.00 | 433500.00 | 0.00 | 1275 | 23 | 4872 | 6785 | 0.718054532056006 | 0.727116640202358 | 0.727116640202358 | false | false | false | true | false | |
| 08fc9589-9122-4dd6-bbe6-b2286bcfdd03 | 2026-08-17 15:11 | 2026-08-17 15:11 | 2026-08-17 15:11 | DRAM | DRAM261016C00070000 | call | 70.0000 | 2026-10-16 | 3.7500 | 3.6500 | 3.7500 | 60.2300 | 50249.00 | 50249.00 | 0.00 | 134 | 20 | 23684 | 11505 | 2.05858322468492 | 0.719440549120646 | 0.719440549120646 | false | false | false | true | false | |
| b1d5829e-ba1c-4663-9d03-608aa9622756 | 2026-08-17 15:22 | 2026-08-17 15:21 | 2026-08-17 15:21 | DRAM | DRAM270617C00060000 | call | 60.0000 | 2027-06-17 | 16.2000 | 16.0500 | 16.8000 | 60.0250 | 64800.00 | 0.00 | 64800.00 | 40 | 5 | 298 | 6855 | 0.0434719183078045 | 0.719455397837919 | 0.719455397837919 | false | false | false | true | false | |
| 0d222734-2c80-48a2-bdeb-6eaf2f8c0e94 | 2026-08-17 15:25 | 2026-08-17 15:25 | 2026-08-17 15:25 | DRAM | DRAM270115C00060000 | call | 60.0000 | 2027-01-15 | 11.4000 | 11.1500 | 11.4000 | 60.1750 | 45600.00 | 45600.00 | 0.00 | 40 | 20 | 3380 | 15417 | 0.219238502951288 | 0.713498339842545 | 0.713498339842545 | false | false | false | true | false | |
| 826f1971-fe97-4319-90d8-bcec891d0162 | 2026-08-17 15:25 | 2026-08-17 15:25 | 2026-08-17 15:25 | DRAM | DRAM260819P00059000 | put | 59.0000 | 2026-08-19 | 0.8100 | 0.7800 | 0.8900 | 60.1825 | 51192.00 | 34911.00 | 16281.00 | 632 | 5 | 1183 | 0 | 0 | 0.751649639158012 | 0.751649639158012 | false | false | false | true | false | |
| 32d9061a-45ee-49c1-9488-924ab639fd54 | 2026-08-17 15:34 | 2026-08-17 15:34 | 2026-08-17 15:34 | DRAM | DRAM260918C00060000 | call | 60.0000 | 2026-09-18 | 5.2000 | 5.1000 | 5.2500 | 60.3650 | 125239.00 | 42201.00 | 83038.00 | 241 | 12 | 6992 | 37263 | 0.187639213160508 | 0.689112628984173 | 0.69336638306262 | true | false | false | true | false | |
| 07411f7b-3753-4989-a11c-9776670d794c | 2026-08-17 15:34 | 2026-08-17 15:34 | 2026-08-17 15:34 | DRAM | DRAM260918C00060000 | call | 60.0000 | 2026-09-18 | 5.2000 | 5.2000 | 5.2500 | 60.3600 | 104000.00 | 0.00 | 104000.00 | 200 | 7 | 7192 | 37263 | 0.193006467541529 | 0.693762662804233 | 0.693762662804233 | false | false | false | true | false | |
| cf81f0ba-d23e-4361-8c72-a07bb7fc3962 | 2026-08-17 15:39 | 2026-08-17 15:39 | 2026-08-17 15:39 | DRAM | DRAM261016C00070000 | call | 70.0000 | 2026-10-16 | 3.8000 | 3.6000 | 3.8000 | 60.4650 | 14820.00 | 14820.00 | 0.00 | 39 | 10 | 24010 | 11505 | 2.08691873098653 | 0.715533620668124 | 0.715533620668124 | false | false | false | true | false | |
| 8ae1be0b-bca4-4e62-8671-42f94cc66f29 | 2026-08-17 15:39 | 2026-08-17 15:39 | 2026-08-17 15:39 | DRAM | DRAM260821C00067000 | call | 67.0000 | 2026-08-21 | 0.2300 | 0.2200 | 0.2300 | 60.4750 | 11454.00 | 3979.00 | 0.00 | 498 | 17 | 6414 | 4039 | 1.58801683585046 | 0.75219175443999 | 0.75219175443999 | true | false | false | true | false | |
| 594c2228-c632-454a-b27f-fa3f3b4722b8 | 2026-08-17 15:42 | 2026-08-17 15:42 | 2026-08-17 15:42 | DRAM | DRAM261218C00075000 | call | 75.0000 | 2026-12-18 | 5.7500 | 5.2500 | 5.7500 | 60.4600 | 13800.00 | 13800.00 | 0.00 | 24 | 8 | 396 | 8119 | 0.0487744796157162 | 0.730418976187738 | 0.730418976187738 | false | false | false | true | false | |
| 6bc07042-80cf-4e0c-80e7-0969d91c629a | 2026-08-17 15:46 | 2026-08-17 15:46 | 2026-08-17 15:46 | DRAM | DRAM260819C00061000 | call | 61.0000 | 2026-08-19 | 1.1700 | 0.9800 | 1.1800 | 60.5280 | 23442.00 | 4956.00 | 0.00 | 200 | 7 | 2832 | 0 | 0 | 0.779089824047374 | 0.779089824047374 | false | false | false | true | false | |
| a2d8bb30-5cb4-441f-a9d1-b5be8cdb860d | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 18.5000 | 18.2500 | 18.5000 | 60.5600 | 40700.00 | 40700.00 | 0.00 | 22 | 19 | 583 | 4463 | 0.130629621330943 | 0.72080183509161 | 0.72080183509161 | false | false | false | true | false | |
| 1d9ee7c7-1606-4d83-932b-187456d5662a | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 18.5000 | 18.2500 | 18.7000 | 60.5500 | 24050.00 | 12950.00 | 1850.00 | 13 | 13 | 608 | 4463 | 0.136231234595564 | 0.721032304055268 | 0.721032304055268 | false | false | false | true | false | |
| 1bc8b62f-329d-4205-83ba-9823b5a2c0d0 | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 18.5000 | 18.2500 | 18.7000 | 60.5450 | 22200.00 | 22200.00 | 0.00 | 12 | 12 | 595 | 4463 | 0.133318395697961 | 0.721147551033953 | 0.721147551033953 | false | false | false | true | false | |
| 55968c6e-6e04-48a4-8d3c-13c6d831ffd9 | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 18.5000 | 18.2500 | 18.5000 | 60.5500 | 31450.00 | 3700.00 | 0.00 | 17 | 16 | 625 | 4463 | 0.140040331615505 | 0.721032304055268 | 0.721032304055268 | false | false | false | true | false | |
| b6f93413-ff95-4f21-b5b4-313481080ccd | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 18.5000 | 18.2500 | 18.5000 | 60.5500 | 33300.00 | 1850.00 | 0.00 | 18 | 17 | 643 | 4463 | 0.144073493166032 | 0.721032304055268 | 0.721032304055268 | false | false | false | true | false | |
| 0f1f81c6-ba59-49e4-bfa0-fcf6430373a5 | 2026-08-17 15:48 | 2026-08-17 15:48 | 2026-08-17 15:48 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 18.5000 | 18.3000 | 18.7500 | 60.5550 | 27750.00 | 25900.00 | 1850.00 | 15 | 15 | 658 | 4463 | 0.147434461124804 | 0.720917065409135 | 0.720917065409135 | false | false | false | true | false | |
| a532864c-b58a-440e-8361-2fe4a32aeea9 | 2026-08-17 15:49 | 2026-08-17 15:49 | 2026-08-17 15:49 | DRAM | DRAM260824C00068000 | call | 68.0000 | 2026-08-24 | 0.3000 | 0.3000 | 0.3300 | 60.5500 | 86010.00 | 0.00 | 86010.00 | 2867 | 11 | 2886 | 0 | 0 | 0.666676576057468 | 0.666676576057468 | false | false | false | true | false | |
| 53ac5d1b-0446-451a-8e6f-0cd3b6f10c72 | 2026-08-17 15:57 | 2026-08-17 15:57 | 2026-08-17 15:57 | DRAM | DRAM260831C00060000 | call | 60.0000 | 2026-08-31 | 3.1000 | 3.1000 | 3.9500 | 60.2050 | 58900.00 | 0.00 | 58900.00 | 190 | 6 | 712 | 0 | 0 | 0.629406148123678 | 0.629406148123678 | false | false | false | true | false | |
| 887e75ec-cffd-49d1-beef-08ec3a1991e5 | 2026-08-17 15:57 | 2026-08-17 15:57 | 2026-08-17 15:57 | DRAM | DRAM261016C00060000 | call | 60.0000 | 2026-10-16 | 7.0500 | 7.0500 | 7.3000 | 60.2150 | 21150.00 | 0.00 | 21150.00 | 30 | 6 | 1646 | 16597 | 0.0991745496174007 | 0.698902466226214 | 0.698902466226214 | false | false | false | true | false | |
| 4a85d6b9-f46f-4173-8938-72b0c9b25010 | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | DRAM | DRAM260828P00060000 | put | 60.0000 | 2026-08-28 | 4.7000 | 4.7000 | 5.0000 | 56.7400 | 18330.00 | 0.00 | 18330.00 | 39 | 10 | 80 | 1539 | 0.0519818063677713 | 0.731911618661761 | 0.731911618661761 | false | false | false | true | false | |
| 8aed19e4-375b-4140-9147-dcb5c4fd9d63 | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | DRAM | DRAM261120C00080000 | call | 80.0000 | 2026-11-20 | 2.5200 | 2.4800 | 2.5800 | 56.8300 | 11340.00 | 5818.00 | 5522.00 | 45 | 8 | 71 | 8466 | 0.00838648712497047 | 0.733300726363417 | 0.734679978682729 | false | false | false | true | false | |
| d01e4515-27e4-4ebc-b14a-813b6e61cecc | 2026-08-18 09:30 | 2026-08-18 09:30 | 2026-08-18 09:30 | DRAM | DRAM260819P00057000 | put | 57.0000 | 2026-08-19 | 1.1500 | 1.1400 | 1.2000 | 56.9500 | 22248.00 | 0.00 | 22248.00 | 193 | 7 | 305 | 3344 | 0.0912081339712919 | 0.948112250603698 | 0.939702939975212 | false | false | false | true | false | |
| 8b211ce7-3437-4c53-916f-531c2eb412dc | 2026-08-18 09:35 | 2026-08-18 09:35 | 2026-08-18 09:35 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 16.6000 | 16.0000 | 16.6000 | 57.5700 | 18260.00 | 18260.00 | 0.00 | 11 | 11 | 20 | 4838 | 0.00413393964448119 | 0.719518533971799 | 0.719518533971799 | false | false | false | true | false | |
| 7bfe2cfb-c73a-41b6-b64d-0e6bd8dc7417 | 2026-08-18 09:37 | 2026-08-18 09:36 | 2026-08-18 09:36 | DRAM | DRAM260821P00060000 | put | 60.0000 | 2026-08-21 | 3.5400 | 3.5000 | 3.6000 | 57.0800 | 17690.00 | 0.00 | 17690.00 | 50 | 8 | 215 | 52104 | 0.00412636265929679 | 0.815187187369683 | 0.815187187369683 | false | false | false | true | false | |
| e81eddee-2edc-4b31-a1ce-c4a9a1f43340 | 2026-08-18 09:38 | 2026-08-18 09:38 | 2026-08-18 09:38 | DRAM | DRAM260918P00055000 | put | 55.0000 | 2026-09-18 | 3.4500 | 3.4500 | 3.7000 | 57.0000 | 34500.00 | 0.00 | 34500.00 | 100 | 5 | 159 | 5580 | 0.028494623655914 | 0.697332389934394 | 0.697332389934394 | false | false | false | true | false | |
| 68257e59-0424-41d5-9c82-9ba18f6e8978 | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 16.6000 | 16.0000 | 16.6000 | 57.0000 | 19920.00 | 19920.00 | 0.00 | 12 | 12 | 32 | 4838 | 0.0066143034311699 | 0.72066707373296 | 0.72066707373296 | false | false | false | true | false | |
| 66301640-30ef-40af-b126-68496ff6b04e | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | DRAM | DRAM260821C00056000 | call | 56.0000 | 2026-08-21 | 2.6000 | 2.5800 | 2.6000 | 57.0000 | 10400.00 | 10400.00 | 0.00 | 40 | 8 | 465 | 3206 | 0.14504054897068 | 0.849944538601927 | 0.849944538601927 | false | false | false | true | false | |
| e82015cd-f5c3-4437-93ba-316498634708 | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 16.6000 | 16.1500 | 16.7500 | 57.0000 | 36520.00 | 34860.00 | 0.00 | 22 | 18 | 75 | 4838 | 0.0155022736668045 | 0.720322414796005 | 0.720322414796005 | false | false | false | true | false | |
| b6f56083-17d0-4bf4-9d4e-38ca033d80b6 | 2026-08-18 09:41 | 2026-08-18 09:41 | 2026-08-18 09:41 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 16.6000 | 16.1000 | 16.6000 | 57.0000 | 34860.00 | 34860.00 | 0.00 | 21 | 18 | 53 | 4838 | 0.0109549400578752 | 0.72066707373296 | 0.72066707373296 | false | false | false | true | false | |
| 29952b8d-1307-4331-b548-279cb7cbe1c5 | 2026-08-18 09:42 | 2026-08-18 09:42 | 2026-08-18 09:42 | DRAM | DRAM260821P00055000 | put | 55.0000 | 2026-08-21 | 0.7500 | 0.7500 | 0.7600 | 57.0000 | 37500.00 | 0.00 | 37500.00 | 500 | 25 | 985 | 19040 | 0.0517331932773109 | 0.835424507081458 | 0.835424507081458 | false | false | false | true | false | |
| fb709858-5174-40a5-8957-347159bcd093 | 2026-08-18 09:48 | 2026-08-18 09:48 | 2026-08-18 09:48 | DRAM | DRAM260828P00060000 | put | 60.0000 | 2026-08-28 | 4.7500 | 4.5000 | 4.9000 | 56.0000 | 47500.00 | 47500.00 | 0.00 | 100 | 6 | 308 | 1539 | 0.200129954515919 | 0.73785948744726 | 0.73785948744726 | false | false | false | true | false | |
| bc2d3a66-3ca4-402c-bd92-94ae4fd91c6d | 2026-08-18 09:48 | 2026-08-18 09:48 | 2026-08-18 09:48 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.6000 | 1.5900 | 1.6200 | 56.0000 | 173280.00 | 16000.00 | 157280.00 | 1083 | 25 | 1141 | 4468 | 0.255371530886303 | 0.842965736966449 | 0.835777682775902 | true | false | false | true | false | |
| 3f396b4b-a56b-4a57-bb72-f99befda12df | 2026-08-18 09:48 | 2026-08-18 09:48 | 2026-08-18 09:48 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.6100 | 1.5900 | 1.6300 | 56.0000 | 78664.00 | 16000.00 | 62664.00 | 490 | 14 | 1631 | 4468 | 0.365040286481647 | 0.83457664895817 | 0.83457664895817 | true | false | false | true | false | |
| 9e809932-85f6-4a0d-8271-48cfdb20c44a | 2026-08-18 09:49 | 2026-08-18 09:49 | 2026-08-18 09:49 | DRAM | DRAM260821C00055500 | call | 55.5000 | 2026-08-21 | 2.3200 | 2.3200 | 2.3400 | 56.0000 | 12528.00 | 0.00 | 12528.00 | 54 | 12 | 77 | 1029 | 0.0748299319727891 | 0.821513007310868 | 0.821513007310868 | true | false | false | true | false | |
| 11682373-537c-4bee-b33b-a01a979a768b | 2026-08-18 09:56 | 2026-08-18 09:56 | 2026-08-18 09:56 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.4100 | 1.4000 | 1.4400 | 56.3500 | 52226.00 | 14100.00 | 38126.00 | 370 | 9 | 2090 | 4468 | 0.467770814682184 | 0.833350784114484 | 0.833350784114484 | true | false | false | true | false | |
| 4d6f649a-acec-4ab3-a7c1-a793b3c51b04 | 2026-08-18 09:58 | 2026-08-18 09:58 | 2026-08-18 09:58 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5500 | 1.5400 | 1.5600 | 56.7200 | 155000.00 | 3100.00 | 151900.00 | 1000 | 17 | 3096 | 4468 | 0.692927484333035 | 0.818580202097907 | 0.816193163682302 | true | false | false | true | false | |
| 63c57f9a-8aec-45b7-956c-1cba1c5a8fe4 | 2026-08-18 10:04 | 2026-08-18 10:03 | 2026-08-18 10:03 | DRAM | DRAM260918P00045000 | put | 45.0000 | 2026-09-18 | 0.7500 | 0.7200 | 0.7500 | 56.8200 | 37500.00 | 9375.00 | 0.00 | 500 | 5 | 1533 | 16418 | 0.0933731270556706 | 0.740187352311558 | 0.740187352311558 | false | false | false | true | false | |
| 9deaa368-91ec-42f5-9216-e1d08615b4d4 | 2026-08-18 10:04 | 2026-08-18 10:04 | 2026-08-18 10:04 | DRAM | DRAM260918C00062000 | call | 62.0000 | 2026-09-18 | 2.8000 | 2.7000 | 2.8000 | 56.8500 | 140000.00 | 140000.00 | 0.00 | 500 | 16 | 1063 | 7059 | 0.150587901969117 | 0.709276746990157 | 0.709276746990157 | true | false | false | true | false | |
| dde431c0-df64-4290-82b3-99073cf8bc17 | 2026-08-18 10:11 | 2026-08-18 10:11 | 2026-08-18 10:11 | DRAM | DRAM261120C00075000 | call | 75.0000 | 2026-11-20 | 3.1000 | 3.0500 | 3.2000 | 56.1900 | 12090.00 | 310.00 | 11780.00 | 39 | 7 | 184 | 1362 | 0.135095447870778 | 0.73052612744779 | 0.73052612744779 | false | false | false | true | false | |
| b0814287-508b-4422-9bd2-132b0b2181ea | 2026-08-18 10:13 | 2026-08-18 10:13 | 2026-08-18 10:13 | DRAM | DRAM261218P00055000 | put | 55.0000 | 2026-12-18 | 8.1700 | 7.8500 | 8.3000 | 56.1550 | 24510.00 | 24510.00 | 0.00 | 30 | 5 | 65 | 5306 | 0.0122502826988315 | 0.728419383245774 | 0.716339963408332 | false | false | false | true | false | |
| fec2d453-7ca0-445e-8333-6e743f081827 | 2026-08-18 10:15 | 2026-08-18 10:14 | 2026-08-18 10:14 | DRAM | DRAM260828C00062000 | call | 62.0000 | 2026-08-28 | 0.8800 | 0.8800 | 0.9200 | 56.1800 | 180048.00 | 0.00 | 180048.00 | 2046 | 7 | 2842 | 1591 | 1.78629792583281 | 0.742388867200088 | 0.742388867200088 | false | false | false | true | false | |
| 9a6a05a2-e454-4e24-b8b6-4549a93c24b4 | 2026-08-18 10:22 | 2026-08-18 10:22 | 2026-08-18 10:22 | DRAM | DRAM260826P00058000 | put | 58.0000 | 2026-08-26 | 3.3000 | 3.0500 | 3.4000 | 56.3050 | 29370.00 | 24090.00 | 5280.00 | 89 | 5 | 121 | 52 | 2.32692307692308 | 0.707733090990755 | 0.707733090990755 | false | false | false | true | false | |