| 0b184b27-d9dd-48df-b2c4-df18867dcee0 | 2026-08-18 14:35 | 2026-08-18 14:35 | 2026-08-18 14:35 | DRAM | DRAM260904C00065000 | call | 65.0000 | 2026-09-04 | 0.8400 | 0.7900 | 0.8600 | 55.1900 | 33769.00 | 31837.00 | 1932.00 | 402 | 5 | 1878 | 946 | 1.98520084566596 | 0.764153840238093 | 0.760995395605634 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 286480.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2288f84d-9d60-4191-819c-1a2df6e5d019 | 2026-08-18 14:37 | 2026-08-18 14:37 | 2026-08-18 14:37 | DRAM | DRAM260821P00054000 | put | 54.0000 | 2026-08-21 | 1.1100 | 1.1100 | 1.1200 | 55.2250 | 11100.00 | 0.00 | 11100.00 | 100 | 5 | 1397 | 5110 | 0.273385518590998 | 0.839469922576515 | 0.839469922576515 | false | false | false | true | false | |
| ddcc34f0-25d3-4023-9752-f32874f84da5 | 2026-08-18 14:57 | 2026-08-18 14:56 | 2026-08-18 14:56 | DRAM | DRAM260821C00059000 | call | 59.0000 | 2026-08-21 | 0.4200 | 0.4100 | 0.4400 | 55.0250 | 10584.00 | 840.00 | 9744.00 | 252 | 27 | 1060 | 4124 | 0.257032007759457 | 0.835448584105535 | 0.835448584105535 | false | false | false | true | false | |
| 24d2bff8-61f4-444a-8d54-c7bf6014f959 | 2026-08-18 15:16 | 2026-08-18 15:16 | 2026-08-18 15:16 | DRAM | DRAM260918C00062000 | call | 62.0000 | 2026-09-18 | 2.2500 | 2.1800 | 2.2500 | 55.0500 | 675000.00 | 675000.00 | 0.00 | 3000 | 73 | 6040 | 7059 | 0.855645275534778 | 0.724005581485992 | 0.724005581485992 | true | false | false | true | false | |
| 91fcbc58-6e25-42f6-aea8-87fd3c2a9600 | 2026-08-18 15:19 | 2026-08-18 15:19 | 2026-08-18 15:19 | DRAM | DRAM260821P00055000 | put | 55.0000 | 2026-08-21 | 1.6200 | 1.6000 | 1.6200 | 55.0250 | 81000.00 | 81000.00 | 0.00 | 500 | 6 | 5050 | 19040 | 0.265231092436975 | 0.825061397326758 | 0.825061397326758 | false | false | false | true | false | |
| ba8aabca-d903-4131-a3d3-2da3505a7077 | 2026-08-18 15:24 | 2026-08-18 15:24 | 2026-08-18 15:24 | DRAM | DRAM260819C00057000 | call | 57.0000 | 2026-08-19 | 0.4600 | 0.4400 | 0.4600 | 55.0850 | 22983.00 | 22218.00 | 765.00 | 500 | 38 | 2750 | 0 | 0 | 1.00537462925466 | 1.00537462925466 | false | false | false | true | false | |
| c92cb2fb-3b79-4303-b519-730c7b07de77 | 2026-08-18 15:25 | 2026-08-18 15:24 | 2026-08-18 15:24 | DRAM | DRAM260831C00057000 | call | 57.0000 | 2026-08-31 | 2.1600 | 2.0100 | 2.1600 | 55.1100 | 14688.00 | 14688.00 | 0.00 | 68 | 24 | 12158 | 1 | 12158 | 0.706975096425167 | 0.706975096425167 | false | false | false | true | false | |
| 725e771f-a1c1-4cd0-9b68-a9a68b38600e | 2026-08-18 15:28 | 2026-08-18 15:28 | 2026-08-18 15:28 | DRAM | DRAM260821C00058000 | call | 58.0000 | 2026-08-21 | 0.7100 | 0.7000 | 0.7100 | 55.2699 | 14200.00 | 14200.00 | 0.00 | 200 | 8 | 5050 | 8980 | 0.562360801781737 | 0.850004823332572 | 0.850004823332572 | false | false | false | true | false | |
| 592b1be5-9b0b-42a1-a1bb-0527053a0674 | 2026-08-18 15:29 | 2026-08-18 15:29 | 2026-08-18 15:29 | DRAM | DRAM260819C00056000 | call | 56.0000 | 2026-08-19 | 0.8400 | 0.8200 | 0.8400 | 55.2950 | 25200.00 | 25200.00 | 0.00 | 300 | 20 | 2291 | 5 | 458.2 | 0.995097690757822 | 0.995097690757822 | false | false | false | true | false | |
| 23c5e66a-101d-44e7-9baa-a813191f9a45 | 2026-08-18 15:29 | 2026-08-18 15:29 | 2026-08-18 15:29 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 15.3000 | 15.1000 | 15.3500 | 55.2950 | 39779.00 | 38249.00 | 0.00 | 26 | 23 | 168 | 4838 | 0.034725093013642 | 0.721498920779922 | 0.721888252785077 | false | false | false | true | false | |
| bc6ba8c5-82e6-4383-b7e9-397178e1d3f8 | 2026-08-18 15:33 | 2026-08-18 15:33 | 2026-08-18 15:33 | DRAM | DRAM260821P00054500 | put | 54.5000 | 2026-08-21 | 1.3300 | 1.3200 | 1.3400 | 55.1800 | 10507.00 | 0.00 | 9443.00 | 79 | 21 | 1660 | 647 | 2.56568778979907 | 0.83483782892642 | 0.83483782892642 | true | false | false | true | false | |
| c46bfeb1-88b7-4390-aa30-472d5c88073f | 2026-08-18 15:35 | 2026-08-18 15:35 | 2026-08-18 15:35 | DRAM | DRAM260918P00060000 | put | 60.0000 | 2026-09-18 | 7.5000 | 7.4000 | 7.5000 | 55.0800 | 110250.00 | 110250.00 | 0.00 | 147 | 15 | 234 | 8809 | 0.0265637416278806 | 0.715830221330539 | 0.715830221330539 | false | false | false | true | false | |
| 34cc8771-b94b-4b50-bf31-7f5b107e4ab1 | 2026-08-18 15:35 | 2026-08-18 15:35 | 2026-08-18 15:35 | DRAM | DRAM260918P00060000 | put | 60.0000 | 2026-09-18 | 7.5000 | 7.4500 | 7.6000 | 55.0720 | 24750.00 | 23250.00 | 1500.00 | 33 | 17 | 267 | 8809 | 0.0303099103189919 | 0.715029405627442 | 0.715029405627442 | false | false | false | true | false | |
| f5f6ba11-e649-4a9d-95b1-34b43644d1d3 | 2026-08-18 15:41 | 2026-08-18 15:41 | 2026-08-18 15:41 | DRAM | DRAM260918P00046000 | put | 46.0000 | 2026-09-18 | 1.2000 | 1.2000 | 1.2100 | 55.2050 | 286080.00 | 0.00 | 286080.00 | 2384 | 13 | 2748 | 4603 | 0.597001955246578 | 0.748451571903045 | 0.748451571903045 | false | false | false | true | false | |
| 67c3bf77-f60e-4afe-966d-6003561d5393 | 2026-08-18 15:41 | 2026-08-18 15:41 | 2026-08-18 15:41 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 15.3000 | 15.0000 | 15.3500 | 55.2550 | 36720.00 | 36720.00 | 0.00 | 24 | 17 | 218 | 4838 | 0.045059942124845 | 0.722807200479286 | 0.722807200479286 | false | false | false | true | false | |
| 021d82eb-1835-44d1-8465-986742b84866 | 2026-08-18 15:42 | 2026-08-18 15:42 | 2026-08-18 15:42 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 15.3000 | 15.0500 | 15.6500 | 55.2550 | 27540.00 | 26010.00 | 1530.00 | 18 | 16 | 236 | 4838 | 0.0487804878048781 | 0.722807200479286 | 0.722807200479286 | false | false | false | true | false | |
| dfdae402-c48c-40dc-b119-8b92380d88de | 2026-08-18 15:42 | 2026-08-18 15:42 | 2026-08-18 15:42 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 15.3000 | 15.1000 | 15.4500 | 55.2550 | 24480.00 | 24480.00 | 0.00 | 16 | 16 | 252 | 4838 | 0.052087639520463 | 0.722807200479286 | 0.722807200479286 | false | false | false | true | false | |
| 8f731e56-c707-488c-9b31-c79a946b896b | 2026-08-18 15:42 | 2026-08-18 15:42 | 2026-08-18 15:42 | DRAM | DRAM280121C00070000 | call | 70.0000 | 2028-01-21 | 15.3000 | 15.1500 | 15.4000 | 55.2650 | 27540.00 | 27540.00 | 0.00 | 18 | 9 | 270 | 4838 | 0.0558081852004961 | 0.722577403454615 | 0.722577403454615 | false | false | false | true | false | |
| 44eb4ed0-ac6f-431e-8d4f-0b405387271d | 2026-08-18 15:44 | 2026-08-18 15:44 | 2026-08-18 15:44 | DRAM | DRAM280121C00090000 | call | 90.0000 | 2028-01-21 | 11.3500 | 10.8000 | 12.3000 | 55.3350 | 13620.00 | 10215.00 | 3405.00 | 12 | 6 | 12 | 45780 | 0.000262123197903014 | 0.725997388068857 | 0.725997388068857 | false | false | false | true | false | |
| dd129a21-3874-457c-a6f3-57f463f4b975 | 2026-08-18 15:46 | 2026-08-18 15:46 | 2026-08-18 15:46 | DRAM | DRAM261016P00055000 | put | 55.0000 | 2026-10-16 | 6.1000 | 6.0000 | 6.2000 | 55.0000 | 48800.00 | 1830.00 | 3050.00 | 80 | 18 | 1457 | 37690 | 0.0386574688246219 | 0.730703576142061 | 0.730703576142061 | false | false | false | true | false | |
| 74f9b897-feba-410c-a328-6b76726a78af | 2026-08-18 15:51 | 2026-08-18 15:50 | 2026-08-18 15:50 | DRAM | DRAM260828C00057000 | call | 57.0000 | 2026-08-28 | 2.0800 | 2.0800 | 2.2500 | 55.0000 | 38896.00 | 0.00 | 38896.00 | 187 | 15 | 1098 | 382 | 2.87434554973822 | 0.756828817500914 | 0.756828817500914 | false | false | false | true | false | |
| ed22688e-ee8f-4b25-8900-c0e506780541 | 2026-08-18 15:57 | 2026-08-18 15:57 | 2026-08-18 15:57 | DRAM | DRAM260819P00054000 | put | 54.0000 | 2026-08-19 | 0.5300 | 0.5000 | 0.5800 | 55.0000 | 15863.00 | 15333.00 | 530.00 | 300 | 40 | 2268 | 585 | 3.87692307692308 | 0.886413754568685 | 0.89165563237593 | true | false | false | true | false | |
| 268dc072-f748-4228-b164-0e360c2c9e8b | 2026-08-18 15:57 | 2026-08-18 15:57 | 2026-08-18 15:57 | DRAM | DRAM260819C00056000 | call | 56.0000 | 2026-08-19 | 0.7000 | 0.6800 | 0.7100 | 55.0000 | 29035.00 | 29035.00 | 0.00 | 414 | 18 | 2894 | 5 | 578.8 | 0.907729752898464 | 0.916751486276813 | true | false | false | true | false | |
| a95a2201-9b0a-4ab1-91f8-4d984cb441b7 | 2026-08-18 15:57 | 2026-08-18 15:57 | 2026-08-18 15:57 | DRAM | DRAM260819P00052000 | put | 52.0000 | 2026-08-19 | 0.1400 | 0.1200 | 0.1600 | 55.0000 | 14308.00 | 14182.00 | 126.00 | 1022 | 23 | 2570 | 123 | 20.8943089430894 | 0.939170058522046 | 0.939170058522046 | false | false | false | true | false | |
| 2331113c-374d-4c44-89f9-f30a75011ea2 | 2026-08-18 15:57 | 2026-08-18 15:57 | 2026-08-18 15:57 | DRAM | DRAM260819P00052000 | put | 52.0000 | 2026-08-19 | 0.1500 | 0.1300 | 0.1500 | 55.0000 | 12960.00 | 12960.00 | 0.00 | 864 | 28 | 4184 | 123 | 34.0162601626016 | 0.963530494720101 | 0.961894694243748 | false | false | false | true | false | |
| b7d1df81-0f68-4d00-8a7e-112238f4c96f | 2026-08-18 15:59 | 2026-08-18 15:58 | 2026-08-18 15:58 | DRAM | DRAM260918C00055000 | call | 55.0000 | 2026-09-18 | 4.9000 | 4.8000 | 4.9000 | 55.0000 | 49000.00 | 49000.00 | 0.00 | 100 | 6 | 1329 | 21822 | 0.0609018421776189 | 0.739357593413406 | 0.739357593413406 | false | false | false | true | false | |
| ad987374-45cd-40d3-a035-68921ca2b5f1 | 2026-08-18 15:59 | 2026-08-18 15:59 | 2026-08-18 15:59 | DRAM | DRAM260902P00049000 | put | 49.0000 | 2026-09-02 | 1.0000 | 0.6000 | 1.2000 | 55.0000 | 22400.00 | 100.00 | 22300.00 | 224 | 5 | 227 | 0 | 0 | 0.754619377596003 | 0.754619377596003 | false | false | false | true | false | |
| 582076a5-ad7a-4487-9af5-2cee6c867a6f | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | DRAM | DRAM261016C00060000 | call | 60.0000 | 2026-10-16 | 5.4500 | 5.3500 | 5.4500 | 56.8925 | 14715.00 | 14715.00 | 0.00 | 27 | 14 | 47 | 16713 | 0.0028121821336684 | 0.729386868908706 | 0.729386868908706 | false | false | false | true | false | |
| f0c193e8-561d-4f91-ba3a-7cddb6e4f3e0 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | DRAM | DRAM261016C00060000 | call | 60.0000 | 2026-10-16 | 5.3000 | 5.3000 | 5.6500 | 56.6300 | 15371.00 | 0.00 | 15371.00 | 29 | 15 | 76 | 16713 | 0.00454735834380422 | 0.727017566690934 | 0.727017566690934 | true | false | false | true | false | |
| 995933da-a335-40e2-a3c4-83df872bb699 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | DRAM | DRAM261016C00060000 | call | 60.0000 | 2026-10-16 | 5.3000 | 5.3000 | 5.5000 | 56.6250 | 22262.00 | 0.00 | 22262.00 | 42 | 16 | 118 | 16713 | 0.00706037216538024 | 0.727287866213889 | 0.727287866213889 | false | false | false | true | false | |
| 2cc0ef93-7568-43ab-8286-ff4f6d450c07 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | DRAM | DRAM261016C00060000 | call | 60.0000 | 2026-10-16 | 5.3300 | 5.3000 | 5.5000 | 56.6301 | 60727.00 | 2145.00 | 31297.00 | 114 | 54 | 234 | 16713 | 0.0140010770059235 | 0.732030741127974 | 0.738121447363548 | true | false | false | true | false | |
| 071c5ba9-fcfb-46c6-a4b1-2b5ce0be01a4 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | DRAM | DRAM260819C00057000 | call | 57.0000 | 2026-08-19 | 0.7000 | 0.6800 | 0.7400 | 56.6300 | 26206.00 | 5463.00 | 20743.00 | 375 | 6 | 376 | 1583 | 0.237523689197726 | 1.46218609396297 | 1.46218609396297 | false | false | false | true | false | |
| babd5bbe-cbe5-4505-b538-33bdb099da0d | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | DRAM | DRAM260821P00055500 | put | 55.5000 | 2026-08-21 | 1.0100 | 0.9800 | 1.0800 | 56.6800 | 20060.00 | 7789.00 | 12271.00 | 198 | 15 | 346 | 1438 | 0.240611961057024 | 0.925584813733854 | 0.919243466693895 | true | false | false | true | false | |
| 9cce9267-1673-47d1-bbe3-bff0ba0ec8d6 | 2026-08-19 09:30 | 2026-08-19 09:30 | 2026-08-19 09:30 | DRAM | DRAM260819C00057000 | call | 57.0000 | 2026-08-19 | 0.7600 | 0.7600 | 0.7800 | 56.8000 | 93328.00 | 0.00 | 93328.00 | 1228 | 10 | 1605 | 1583 | 1.01389766266582 | 1.3848713323479 | 1.3848713323479 | true | false | false | true | false | |
| 4b66c121-6643-433c-a50f-839bd8cef548 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | DRAM | DRAM260918C00060000 | call | 60.0000 | 2026-09-18 | 3.4300 | 3.3500 | 3.6000 | 56.8700 | 10302.00 | 0.00 | 10302.00 | 30 | 5 | 57 | 35035 | 0.00162694448408734 | 0.702655866649094 | 0.715957790614916 | false | false | false | true | false | |
| e106ba92-8ead-4eda-83b6-9ebd5912e782 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5000 | 1.4800 | 1.5100 | 56.9000 | 28500.00 | 25500.00 | 3000.00 | 190 | 29 | 245 | 8653 | 0.0283138795793366 | 0.918159815074649 | 0.918159815074649 | true | false | false | true | false | |
| 5c3490e8-e043-4d4f-a2c7-082fb2ad3af8 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5600 | 1.5300 | 1.5700 | 57.0099 | 13416.00 | 7176.00 | 6240.00 | 86 | 6 | 399 | 8653 | 0.0461111753149197 | 0.920500008651056 | 0.920500008651056 | true | false | false | true | false | |
| 01b22319-834f-4cf4-940f-ef0f35192fe3 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5600 | 1.5300 | 1.5700 | 57.0300 | 10608.00 | 6864.00 | 3744.00 | 68 | 8 | 478 | 8653 | 0.0552409568935629 | 0.9143253647937 | 0.9143253647937 | true | false | false | true | false | |
| 66068805-cdfa-4293-aa0c-9b97e007d019 | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5600 | 1.5300 | 1.5700 | 56.9800 | 87360.00 | 85956.00 | 1404.00 | 560 | 21 | 1050 | 8653 | 0.121345198197157 | 0.92659076733225 | 0.929643163890851 | true | false | false | true | false | |
| 6f164d2c-32cf-4d5d-8ab4-c84dc58e049f | 2026-08-19 09:31 | 2026-08-19 09:31 | 2026-08-19 09:31 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5900 | 1.5300 | 1.6000 | 57.0000 | 127335.00 | 126705.00 | 0.00 | 800 | 34 | 1853 | 8653 | 0.214145383104126 | 0.944247528306025 | 0.94731294962405 | true | false | false | true | false | |
| 34eee7f4-7335-4e02-992d-a523b66cc385 | 2026-08-19 09:32 | 2026-08-19 09:32 | 2026-08-19 09:32 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5800 | 1.5700 | 1.5900 | 57.0000 | 15800.00 | 7110.00 | 8690.00 | 100 | 6 | 1953 | 8653 | 0.225702068646712 | 0.935422808486469 | 0.935422808486469 | true | false | false | true | false | |
| 8509a32f-bab2-44d9-b888-c4cfa2a76e0c | 2026-08-19 09:32 | 2026-08-19 09:32 | 2026-08-19 09:32 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5800 | 1.5400 | 1.5900 | 56.9600 | 56880.00 | 48822.00 | 6794.00 | 360 | 40 | 2613 | 8653 | 0.301976193227782 | 0.947626178949218 | 0.947626178949218 | true | false | false | true | false | |
| 5c3e4c05-35ec-42bb-9c9c-ae1fa30ae0aa | 2026-08-19 09:32 | 2026-08-19 09:32 | 2026-08-19 09:32 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5800 | 1.5800 | 1.5900 | 56.9800 | 34760.00 | 0.00 | 34760.00 | 220 | 11 | 2193 | 8653 | 0.253438113948919 | 0.932389021141906 | 0.941535276327502 | false | false | false | true | false | |
| 16567265-71e8-466f-bd47-efa32332036a | 2026-08-19 09:32 | 2026-08-19 09:32 | 2026-08-19 09:32 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5600 | 1.5300 | 1.5700 | 56.9800 | 33228.00 | 30108.00 | 3120.00 | 213 | 7 | 2929 | 8653 | 0.338495319542355 | 0.929643163890851 | 0.929643163890851 | true | false | false | true | false | |
| 61718293-ffd1-4c9d-bb7b-d81dbdff07d2 | 2026-08-19 09:32 | 2026-08-19 09:32 | 2026-08-19 09:32 | DRAM | DRAM260821C00057000 | call | 57.0000 | 2026-08-21 | 1.5600 | 1.5600 | 1.5700 | 56.9401 | 14664.00 | 0.00 | 14664.00 | 94 | 9 | 3063 | 8653 | 0.353981278169421 | 0.941768349917758 | 0.941768349917758 | false | false | false | true | false | |
| 954105b4-c6f9-4b1d-9254-f19ac2428f1c | 2026-08-19 09:38 | 2026-08-19 09:38 | 2026-08-19 09:38 | DRAM | DRAM260819C00056000 | call | 56.0000 | 2026-08-19 | 0.6800 | 0.6800 | 0.7200 | 55.9135 | 175848.00 | 0.00 | 175848.00 | 2586 | 33 | 2770 | 1495 | 1.85284280936455 | 1.18676903296551 | 1.20021103196786 | false | false | false | true | false | |
| 7115b3d1-a34c-48b9-8851-aeb70a08b96d | 2026-08-19 09:40 | 2026-08-19 09:40 | 2026-08-19 09:40 | DRAM | DRAM270115P00044000 | put | 44.0000 | 2027-01-15 | 4.1600 | 3.7000 | 4.4000 | 55.6700 | 20790.00 | 20790.00 | 0.00 | 50 | 6 | 50 | 630 | 0.0793650793650794 | 0.724214952472947 | 0.724214952472947 | false | false | false | true | false | |
| abebd057-7324-4021-b934-74e1e764f236 | 2026-08-19 09:42 | 2026-08-19 09:42 | 2026-08-19 09:42 | DRAM | DRAM261016P00060000 | put | 60.0000 | 2026-10-16 | 8.6800 | 8.5000 | 8.8500 | 55.9450 | 86766.00 | 57288.00 | 29478.00 | 100 | 5 | 113 | 3187 | 0.0354565422026985 | 0.727660329578582 | 0.727660329578582 | false | false | false | true | false | |
| d322c4f5-eb93-43cc-abdd-89c5e9b12ffd | 2026-08-19 09:43 | 2026-08-19 09:43 | 2026-08-19 09:43 | DRAM | DRAM261218C00055000 | call | 55.0000 | 2026-12-18 | 10.0300 | 9.8000 | 10.2000 | 56.0300 | 25075.00 | 25075.00 | 0.00 | 25 | 6 | 29 | 12744 | 0.00227558066541117 | 0.726061252495394 | 0.726061252495394 | false | false | false | true | false | |
| 4195d2ca-c3db-493c-8c17-46c981b0a3a8 | 2026-08-19 09:47 | 2026-08-19 09:46 | 2026-08-19 09:46 | DRAM | DRAM260918P00053000 | put | 53.0000 | 2026-09-18 | 3.1000 | 2.9800 | 3.1000 | 56.0300 | 229090.00 | 229090.00 | 0.00 | 739 | 18 | 1517 | 6694 | 0.226620854496564 | 0.727340356833867 | 0.727340356833867 | false | false | false | true | false | |