| 4b4f560f-3099-46b8-aeb8-98ce286fa012 | 2026-08-19 09:53 | 2026-08-19 09:52 | 2026-08-19 09:52 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 0.6200 | 0.6100 | 0.6200 | 14.5599 | 66960.00 | 66960.00 | 0.00 | 1080 | 36 | 1095 | 36465 | 0.0300287947346771 | 0.484549421770028 | 0.484549421770028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ede0340-477e-4004-99ad-c99dea02a44c | 2026-08-19 09:53 | 2026-08-19 09:52 | 2026-08-19 09:52 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 0.6200 | 0.6100 | 0.6300 | 14.5599 | 68200.00 | 40238.00 | 14880.00 | 1100 | 15 | 4143 | 36465 | 0.113615795968737 | 0.484549421770028 | 0.484549421770028 | false | false | false | true | false | |
| 1a1fc945-00bd-4cad-9e15-a80f541dd811 | 2026-08-19 09:53 | 2026-08-19 09:52 | 2026-08-19 09:52 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 0.6200 | 0.6100 | 0.6200 | 14.5599 | 52762.00 | 52762.00 | 0.00 | 851 | 14 | 3043 | 36465 | 0.0834498834498835 | 0.484549421770028 | 0.484549421770028 | false | false | false | true | false | |
| 1875e372-8020-4412-b3b5-8363cddf64df | 2026-08-19 09:53 | 2026-08-19 09:52 | 2026-08-19 09:52 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 0.6200 | 0.6100 | 0.6200 | 14.5599 | 68014.00 | 68014.00 | 0.00 | 1097 | 6 | 2192 | 36465 | 0.0601124365830248 | 0.484549421770028 | 0.484549421770028 | false | false | false | true | false | |
| 173f0c61-811e-4e01-9230-d04bbc87da0c | 2026-08-19 09:53 | 2026-08-19 09:53 | 2026-08-19 09:53 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 0.6200 | 0.6200 | 0.6300 | 14.5550 | 10540.00 | 0.00 | 10540.00 | 170 | 6 | 4337 | 36465 | 0.11893596599479 | 0.485360707925387 | 0.485360707925387 | false | false | false | true | false | |
| efd6341a-724e-4216-b0ee-a457e9473eb2 | 2026-08-19 09:54 | 2026-08-19 09:54 | 2026-08-19 09:54 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 0.6300 | 0.6100 | 0.6300 | 14.5600 | 42777.00 | 42777.00 | 0.00 | 679 | 42 | 5016 | 36465 | 0.137556561085973 | 0.489136909390244 | 0.489136909390244 | false | false | false | true | false | |
| 4e6a870a-d577-4a61-9858-8e1653ce3800 | 2026-08-19 10:08 | 2026-08-19 10:08 | 2026-08-19 10:08 | ETHA | ETHA260821P00014500 | put | 14.5000 | 2026-08-21 | 0.1100 | 0.1100 | 0.1200 | 14.6150 | 19206.00 | 0.00 | 19206.00 | 1746 | 16 | 8188 | 5716 | 1.43247025892232 | 0.37739427454017 | 0.37739427454017 | false | false | false | true | false | |
| 1f5a9d36-78b0-4e18-9956-837474d5bb3f | 2026-08-19 10:08 | 2026-08-19 10:08 | 2026-08-19 10:08 | ETHA | ETHA260821P00014500 | put | 14.5000 | 2026-08-21 | 0.1100 | 0.1100 | 0.1200 | 14.6150 | 14795.00 | 0.00 | 14795.00 | 1345 | 39 | 6442 | 5716 | 1.12701189643107 | 0.37739427454017 | 0.37739427454017 | false | false | false | true | false | |
| 472c2529-14a3-4360-ba20-53ca6ec2d6d5 | 2026-08-19 10:08 | 2026-08-19 10:08 | 2026-08-19 10:08 | ETHA | ETHA260821P00014500 | put | 14.5000 | 2026-08-21 | 0.1000 | 0.1000 | 0.1100 | 14.6200 | 67090.00 | 0.00 | 67090.00 | 6709 | 38 | 15097 | 5716 | 2.64118264520644 | 0.357597938694966 | 0.357597938694966 | false | false | false | true | false | |
| d4ed9f68-348e-49df-87ee-204584e17606 | 2026-08-19 10:16 | 2026-08-19 10:15 | 2026-08-19 10:15 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.1100 | 0.1000 | 0.1100 | 14.6200 | 11000.00 | 11000.00 | 0.00 | 1000 | 21 | 4384 | 1392 | 3.14942528735632 | 0.431093048404794 | 0.427980861629818 | false | false | false | true | false | |
| fe55ddc3-2e6c-4e8d-895f-c55c6f1ae5fe | 2026-08-19 10:18 | 2026-08-19 10:18 | 2026-08-19 10:18 | ETHA | ETHA261016C00017000 | call | 17.0000 | 2026-10-16 | 0.4200 | 0.4100 | 0.4200 | 14.6300 | 21000.00 | 21000.00 | 0.00 | 500 | 14 | 508 | 6378 | 0.0796487927249922 | 0.495040765302674 | 0.495040765302674 | true | false | false | true | false | |
| b44c4f31-d2c5-4647-980d-07d37bdbf152 | 2026-08-19 10:19 | 2026-08-19 10:19 | 2026-08-19 10:19 | ETHA | ETHA261016C00017000 | call | 17.0000 | 2026-10-16 | 0.4200 | 0.4100 | 0.4200 | 14.6250 | 21000.00 | 21000.00 | 0.00 | 500 | 15 | 1008 | 6378 | 0.158043273753528 | 0.495732976845209 | 0.495732976845209 | true | false | false | true | false | |
| b5aade90-f656-49fe-9cb9-92e2a5ff066c | 2026-08-19 10:19 | 2026-08-19 10:19 | 2026-08-19 10:19 | ETHA | ETHA261016C00017000 | call | 17.0000 | 2026-10-16 | 0.4200 | 0.4100 | 0.4200 | 14.6300 | 21000.00 | 21000.00 | 0.00 | 500 | 5 | 1508 | 6378 | 0.236437754782063 | 0.495040765302674 | 0.495040765302674 | false | false | false | true | false | |
| 5508dc2d-8d31-4d3c-8e4a-051a767978e5 | 2026-08-19 10:25 | 2026-08-19 10:25 | 2026-08-19 10:25 | ETHA | ETHA260828C00015000 | call | 15.0000 | 2026-08-28 | 0.2200 | 0.2100 | 0.2200 | 14.6150 | 55000.00 | 55000.00 | 0.00 | 2500 | 38 | 3857 | 5044 | 0.764670896114195 | 0.406495658999089 | 0.406495658999089 | true | false | false | true | false | |
| 9f4adc42-a625-4fbd-8d60-5b60ca6d6095 | 2026-08-19 10:39 | 2026-08-19 10:39 | 2026-08-19 10:39 | ETHA | ETHA261016C00018000 | call | 18.0000 | 2026-10-16 | 0.2800 | 0.2700 | 0.2800 | 14.6400 | 28000.00 | 28000.00 | 0.00 | 1000 | 26 | 7041 | 1148 | 6.13327526132404 | 0.509770758709678 | 0.509770758709678 | false | false | false | true | false | |
| ff343839-9bc9-438d-b8d9-1125d1069a8d | 2026-08-19 10:40 | 2026-08-19 10:40 | 2026-08-19 10:40 | ETHA | ETHA260918C00017000 | call | 17.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 14.6450 | 15000.00 | 0.00 | 15000.00 | 1000 | 15 | 1033 | 25769 | 0.0400869261515775 | 0.469767594629706 | 0.469767594629706 | false | false | false | true | false | |
| a15f56e4-a493-46dc-af8d-9134b2a94c35 | 2026-08-19 10:40 | 2026-08-19 10:40 | 2026-08-19 10:40 | ETHA | ETHA260918C00017000 | call | 17.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 14.6380 | 15000.00 | 0.00 | 15000.00 | 1000 | 17 | 2033 | 25769 | 0.0788932438200939 | 0.47085120597058 | 0.47085120597058 | false | false | false | true | false | |
| d9f16e6d-b470-4fdc-b86a-b33224ee2bd0 | 2026-08-19 10:42 | 2026-08-19 10:41 | 2026-08-19 10:41 | ETHA | ETHA261016C00018000 | call | 18.0000 | 2026-10-16 | 0.2800 | 0.2700 | 0.2800 | 14.6350 | 14000.00 | 14000.00 | 0.00 | 500 | 15 | 9041 | 1148 | 7.87543554006969 | 0.510368239243068 | 0.510368239243068 | false | false | false | true | false | |
| 73461635-d79c-4538-9f11-416d189619aa | 2026-08-19 10:42 | 2026-08-19 10:42 | 2026-08-19 10:42 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 0.6100 | 0.5700 | 0.6100 | 14.6262 | 30500.00 | 30500.00 | 0.00 | 500 | 11 | 1112 | 29026 | 0.0383104802590781 | 0.534473304764271 | 0.534473304764271 | true | false | false | true | false | |
| 8872c0d4-e6c0-40bb-bb2c-57adad0ff92d | 2026-08-19 10:45 | 2026-08-19 10:45 | 2026-08-19 10:45 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 0.6200 | 0.6100 | 0.6200 | 14.6450 | 29140.00 | 29140.00 | 0.00 | 470 | 33 | 5245 | 57936 | 0.090530930682132 | 0.451905765708929 | 0.451905765708929 | true | false | false | true | false | |
| 4e305e5a-2263-4c89-8a32-be45633d8a99 | 2026-08-19 10:49 | 2026-08-19 10:48 | 2026-08-19 10:48 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 0.6200 | 0.6100 | 0.6200 | 14.6550 | 25234.00 | 25234.00 | 0.00 | 407 | 22 | 5655 | 57936 | 0.0976077050538525 | 0.449133293470855 | 0.449133293470855 | true | false | false | true | false | |
| 8a933345-7edf-4efc-9f32-eec809bcc317 | 2026-08-19 10:50 | 2026-08-19 10:49 | 2026-08-19 10:49 | ETHA | ETHA260821C00015000 | call | 15.0000 | 2026-08-21 | 0.0700 | 0.0600 | 0.0700 | 14.6550 | 10927.00 | 10927.00 | 0.00 | 1561 | 48 | 5946 | 47290 | 0.125734827659125 | 0.445709821588104 | 0.445709821588104 | true | false | false | true | false | |
| 94fe3650-b6c6-4ab3-b6c0-55fb3cdf0889 | 2026-08-19 10:50 | 2026-08-19 10:50 | 2026-08-19 10:50 | ETHA | ETHA260821C00015000 | call | 15.0000 | 2026-08-21 | 0.0700 | 0.0600 | 0.0700 | 14.6600 | 16653.00 | 16653.00 | 0.00 | 2379 | 12 | 9787 | 47290 | 0.206957073377035 | 0.44209671148095 | 0.44209671148095 | true | false | false | true | false | |
| 96779382-22ab-43ba-a756-b7629325115c | 2026-08-19 10:51 | 2026-08-19 10:51 | 2026-08-19 10:51 | ETHA | ETHA270115P00013000 | put | 13.0000 | 2027-01-15 | 1.0500 | 1.0500 | 1.1100 | 14.6850 | 106260.00 | 0.00 | 106260.00 | 1012 | 25 | 1015 | 13681 | 0.0741904831518164 | 0.529856110436117 | 0.529856110436117 | false | false | false | true | false | |
| 59ee4c3e-e286-40ed-b9ae-137c76764db3 | 2026-08-19 10:51 | 2026-08-19 10:51 | 2026-08-19 10:51 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.1300 | 0.1200 | 0.1300 | 14.6950 | 10400.00 | 10400.00 | 0.00 | 800 | 8 | 5393 | 1392 | 3.8742816091954 | 0.433356163412092 | 0.433356163412092 | false | false | false | true | false | |
| f5f3f570-4708-4d4b-b80c-8dda40b67539 | 2026-08-19 10:52 | 2026-08-19 10:51 | 2026-08-19 10:51 | ETHA | ETHA260918C00015000 | call | 15.0000 | 2026-09-18 | 0.6500 | 0.6400 | 0.6500 | 14.6950 | 32500.00 | 32500.00 | 0.00 | 500 | 13 | 7338 | 57936 | 0.1266570008285 | 0.455873412761566 | 0.455873412761566 | true | false | false | true | false | |
| bf307ac7-7c43-47fa-bf6e-4c3d476af95a | 2026-08-19 10:52 | 2026-08-19 10:52 | 2026-08-19 10:52 | ETHA | ETHA270115P00012000 | put | 12.0000 | 2027-01-15 | 0.7300 | 0.7200 | 0.8000 | 14.6950 | 82417.00 | 0.00 | 82417.00 | 1129 | 6 | 1166 | 7376 | 0.158080260303688 | 0.543911146125157 | 0.543911146125157 | false | false | false | true | false | |
| 398c74ef-e636-4e25-b728-8ece3e15131b | 2026-08-19 10:53 | 2026-08-19 10:53 | 2026-08-19 10:53 | ETHA | ETHA260828P00014000 | put | 14.0000 | 2026-08-28 | 0.1400 | 0.1300 | 0.1400 | 14.7087 | 14000.00 | 14000.00 | 0.00 | 1000 | 11 | 3174 | 6306 | 0.503330161750714 | 0.447364675204359 | 0.447364675204359 | false | false | false | true | false | |
| e080d194-e0f6-453e-a0fc-3efe33d2b2b5 | 2026-08-19 10:55 | 2026-08-19 10:54 | 2026-08-19 10:54 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.1500 | 0.1400 | 0.1500 | 14.7800 | 34200.00 | 34200.00 | 0.00 | 2280 | 34 | 7674 | 1392 | 5.51293103448276 | 0.432364104004838 | 0.432364104004838 | true | false | false | true | false | |
| d0c9743f-a635-4230-b5e5-f5af4f6ea7d8 | 2026-08-19 10:55 | 2026-08-19 10:55 | 2026-08-19 10:55 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.1600 | 0.1500 | 0.1600 | 14.8150 | 10048.00 | 10048.00 | 0.00 | 628 | 13 | 8302 | 1392 | 5.96408045977012 | 0.433420306805707 | 0.433420306805707 | false | false | false | true | false | |
| 23185166-2a9e-403e-965c-8b669d0bfc64 | 2026-08-19 10:55 | 2026-08-19 10:55 | 2026-08-19 10:55 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.1800 | 0.1700 | 0.1900 | 14.8700 | 37062.00 | 37044.00 | 18.00 | 2059 | 14 | 10361 | 1392 | 7.44324712643678 | 0.439334194259942 | 0.439334194259942 | false | false | false | true | false | |
| d71444d0-940f-4539-9798-42a877066117 | 2026-08-19 10:56 | 2026-08-19 10:55 | 2026-08-19 10:55 | ETHA | ETHA260828P00014000 | put | 14.0000 | 2026-08-28 | 0.1000 | 0.1000 | 0.1100 | 14.8550 | 11090.00 | 0.00 | 11090.00 | 1109 | 6 | 7420 | 6306 | 1.17665715191881 | 0.431311244248149 | 0.431311244248149 | false | false | false | true | false | |
| d615c8f5-cf1a-45eb-a9ac-e0f81becc09e | 2026-08-19 10:56 | 2026-08-19 10:55 | 2026-08-19 10:55 | ETHA | ETHA260828P00014000 | put | 14.0000 | 2026-08-28 | 0.1000 | 0.1000 | 0.1100 | 14.8400 | 10770.00 | 0.00 | 10770.00 | 1077 | 20 | 4780 | 6306 | 0.758008246114811 | 0.426908375738183 | 0.426908375738183 | false | false | false | true | false | |
| d2c1a7ac-7e31-4f8c-a07e-638ea1aaf974 | 2026-08-19 10:56 | 2026-08-19 10:55 | 2026-08-19 10:55 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.1800 | 0.1700 | 0.1800 | 14.8498 | 25092.00 | 25092.00 | 0.00 | 1394 | 17 | 12445 | 1392 | 8.94037356321839 | 0.446646750869984 | 0.446646750869984 | false | false | false | true | false | |
| 11cfefb4-1b70-431d-8ed6-540c51c25cdc | 2026-08-19 10:56 | 2026-08-19 10:55 | 2026-08-19 10:55 | ETHA | ETHA261218C00020000 | call | 20.0000 | 2026-12-18 | 0.5000 | 0.4700 | 0.5000 | 14.8550 | 34050.00 | 34050.00 | 0.00 | 681 | 14 | 726 | 6210 | 0.116908212560386 | 0.533406529282303 | 0.533406529282303 | false | false | false | true | false | |
| dbc3e8bc-5e8e-4f14-9094-7ccae2329395 | 2026-08-19 10:56 | 2026-08-19 10:56 | 2026-08-19 10:56 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.2000 | 0.2000 | 0.2100 | 14.9300 | 10000.00 | 0.00 | 10000.00 | 500 | 18 | 12948 | 1392 | 9.30172413793103 | 0.441744311672142 | 0.441744311672142 | true | false | false | true | false | |
| f34f3c2d-064d-4cba-ab93-4b71a483c5c9 | 2026-08-19 10:58 | 2026-08-19 10:58 | 2026-08-19 10:58 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.1200 | 0.1000 | 0.1200 | 14.9150 | 60000.00 | 60000.00 | 0.00 | 5000 | 39 | 5003 | 17426 | 0.287099736026627 | 0.512681588375726 | 0.513380359399701 | false | false | false | true | false | |
| 2f6bfc8b-77c8-41b2-a04a-d9b5fd42c964 | 2026-08-19 10:59 | 2026-08-19 10:59 | 2026-08-19 10:59 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.1200 | 0.1000 | 0.1250 | 14.8998 | 60000.00 | 58980.00 | 0.00 | 5000 | 33 | 10007 | 17426 | 0.57425685756915 | 0.515505079417715 | 0.515505079417715 | false | false | false | true | false | |
| 6e4861d0-6574-4a53-9a11-689f593208f7 | 2026-08-19 10:59 | 2026-08-19 10:59 | 2026-08-19 10:59 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.1100 | 0.1000 | 0.1100 | 14.8850 | 11000.00 | 11000.00 | 0.00 | 1000 | 24 | 1062 | 1292 | 0.821981424148607 | 0.484520261774737 | 0.484520261774737 | true | false | false | true | false | |
| 9841ca1f-4f7c-4986-ad3f-aa594a98a227 | 2026-08-19 11:01 | 2026-08-19 11:01 | 2026-08-19 11:01 | ETHA | ETHA260828C00015500 | call | 15.5000 | 2026-08-28 | 0.2000 | 0.1800 | 0.2000 | 14.8750 | 15000.00 | 15000.00 | 0.00 | 750 | 8 | 14598 | 1392 | 10.4870689655172 | 0.462274835073834 | 0.462274835073834 | false | false | false | true | false | |
| 4972eaac-784c-4d3f-9bea-34c0d82522f2 | 2026-08-19 11:05 | 2026-08-19 11:05 | 2026-08-19 11:05 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.1600 | 0.1400 | 0.1600 | 15.0680 | 47359.00 | 46624.00 | 735.00 | 2985 | 28 | 4206 | 1292 | 3.25541795665635 | 0.487529556140436 | 0.501280873606879 | false | false | false | true | false | |
| e8da783a-9fed-41e1-b21c-1b25ee73d149 | 2026-08-19 11:06 | 2026-08-19 11:06 | 2026-08-19 11:06 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 0.7300 | 0.7100 | 0.7300 | 15.1000 | 36062.00 | 36062.00 | 0.00 | 494 | 16 | 1610 | 29026 | 0.0554675118858954 | 0.533860569007081 | 0.533860569007081 | false | false | false | true | false | |
| 66672581-ab96-4253-8a52-0d548cffc735 | 2026-08-19 11:06 | 2026-08-19 11:06 | 2026-08-19 11:06 | ETHA | ETHA270115C00019000 | call | 19.0000 | 2027-01-15 | 0.9000 | 0.8100 | 0.9000 | 15.1000 | 12240.00 | 12240.00 | 0.00 | 136 | 11 | 150 | 4089 | 0.0366837857666911 | 0.528500734780006 | 0.528500734780006 | false | false | false | true | false | |
| 37513864-d525-470d-bf14-75c693ed3984 | 2026-08-19 11:06 | 2026-08-19 11:06 | 2026-08-19 11:06 | ETHA | ETHA270115C00018000 | call | 18.0000 | 2027-01-15 | 1.1200 | 1.0000 | 1.1200 | 15.1000 | 148848.00 | 148848.00 | 0.00 | 1329 | 9 | 1330 | 6671 | 0.199370409233998 | 0.525355217111645 | 0.525355217111645 | false | false | false | true | false | |
| f765baf0-515d-4129-8590-65343d1581cc | 2026-08-19 11:06 | 2026-08-19 11:06 | 2026-08-19 11:06 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 0.7500 | 0.6800 | 0.7700 | 15.0750 | 52500.00 | 52500.00 | 0.00 | 700 | 7 | 2572 | 29026 | 0.0886102115344863 | 0.54222445410357 | 0.54222445410357 | false | false | false | true | false | |
| ee7e7ab4-4499-4fdc-a5db-c77bcbe3986a | 2026-08-19 11:07 | 2026-08-19 11:06 | 2026-08-19 11:06 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.1900 | 0.1600 | 0.2000 | 15.1600 | 40166.00 | 40166.00 | 0.00 | 2114 | 21 | 7830 | 1292 | 6.06037151702786 | 0.510176992704244 | 0.510176992704244 | true | false | false | true | false | |
| eedf3812-4bec-47d4-9acf-b755b4d71d28 | 2026-08-19 11:09 | 2026-08-19 11:09 | 2026-08-19 11:09 | ETHA | ETHA270115P00013000 | put | 13.0000 | 2027-01-15 | 0.9300 | 0.9300 | 1.0400 | 15.2100 | 200435.00 | 0.00 | 154845.00 | 2150 | 21 | 3165 | 13681 | 0.23134273810394 | 0.536027995671858 | 0.536027995671858 | false | false | false | true | false | |
| d7c8bc61-6b77-434c-98e7-deb695c4e6d2 | 2026-08-19 11:09 | 2026-08-19 11:09 | 2026-08-19 11:09 | ETHA | ETHA260828C00016000 | call | 16.0000 | 2026-08-28 | 0.2100 | 0.2000 | 0.2300 | 15.2250 | 14805.00 | 4200.00 | 10605.00 | 705 | 5 | 10938 | 1292 | 8.46594427244582 | 0.512710480009769 | 0.512710480009769 | true | false | false | true | false | |
| 721a1f09-042e-4bcf-a984-63abd611e53a | 2026-08-19 11:10 | 2026-08-19 11:10 | 2026-08-19 11:10 | ETHA | ETHA261218P00014000 | put | 14.0000 | 2026-12-18 | 1.1500 | 1.1400 | 1.2000 | 15.2200 | 48968.00 | 116.00 | 48852.00 | 424 | 28 | 706 | 5063 | 0.139443017973533 | 0.530060067466466 | 0.534263157809264 | true | false | false | true | false | |
| bd5456a7-8d1a-4fad-b240-00fe62d77313 | 2026-08-19 11:10 | 2026-08-19 11:10 | 2026-08-19 11:10 | ETHA | ETHA260821C00015000 | call | 15.0000 | 2026-08-21 | 0.3400 | 0.3400 | 0.3700 | 15.1850 | 34102.00 | 0.00 | 34102.00 | 1003 | 6 | 16916 | 47290 | 0.357707760625925 | 0.525150973117496 | 0.525150973117496 | false | false | false | true | false | |