| b874d35f-50d2-4dad-8831-424bee203a63 | 2026-08-21 09:31 | 2026-08-21 09:31 | 2026-08-21 09:31 | ETHA | ETHA260918C00017000 | call | 17.0000 | 2026-09-18 | 1.6100 | 1.6000 | 1.7000 | 17.9611 | 80691.00 | 163.00 | 80528.00 | 501 | 36 | 502 | 28568 | 0.0175721086530384 | 0.527233114215187 | 0.544071808272238 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aab8769b-44f3-49f1-ade7-553a0860f231 | 2026-08-21 09:32 | 2026-08-21 09:32 | 2026-08-21 09:32 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.5900 | 0.5800 | 0.5900 | 17.9114 | 22538.00 | 22538.00 | 0.00 | 382 | 15 | 1236 | 6140 | 0.201302931596091 | 0.632506177801169 | 0.632506177801169 | true | false | false | true | false | |
| f1de2803-fc1f-4133-9f2f-66c896770f2c | 2026-08-21 09:33 | 2026-08-21 09:33 | 2026-08-21 09:33 | ETHA | ETHA260828P00017000 | put | 17.0000 | 2026-08-28 | 0.2400 | 0.2300 | 0.2400 | 17.9350 | 24000.00 | 24000.00 | 0.00 | 1000 | 34 | 1006 | 8905 | 0.112970241437395 | 0.620326299532518 | 0.620326299532518 | true | false | false | true | false | |
| 71cf00f2-1ddb-4e5a-a58b-4b4a373d1c55 | 2026-08-21 09:33 | 2026-08-21 09:33 | 2026-08-21 09:33 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6100 | 0.5900 | 0.6100 | 17.9300 | 30500.00 | 30500.00 | 0.00 | 500 | 5 | 2288 | 6140 | 0.372638436482085 | 0.643295420392143 | 0.643295420392143 | false | false | false | true | false | |
| e798a85b-585b-4ce2-b927-0901c9ecba4a | 2026-08-21 09:34 | 2026-08-21 09:34 | 2026-08-21 09:34 | ETHA | ETHA260821C00017000 | call | 17.0000 | 2026-08-21 | 0.9600 | 0.9100 | 1.0000 | 17.9400 | 34368.00 | 2880.00 | 31488.00 | 358 | 5 | 700 | 8120 | 0.0862068965517241 | 1.41261414815204 | 1.34346074130231 | false | false | false | true | false | |
| fc92940a-9c0f-4090-a99b-a51cd357d766 | 2026-08-21 09:35 | 2026-08-21 09:34 | 2026-08-21 09:34 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.8400 | 0.8300 | 0.8500 | 17.9250 | 45612.00 | 0.00 | 16212.00 | 543 | 7 | 1756 | 14570 | 0.120521619766644 | 0.609184934554083 | 0.609184934554083 | true | false | false | true | false | |
| edbeb6b6-3734-4b86-b918-a00ad14ce1c0 | 2026-08-21 09:35 | 2026-08-21 09:34 | 2026-08-21 09:34 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.8300 | 0.8300 | 0.8500 | 17.9250 | 37931.00 | 0.00 | 37931.00 | 457 | 21 | 2213 | 14570 | 0.151887439945093 | 0.598495357836556 | 0.598495357836556 | true | false | false | true | false | |
| 65779194-c5e5-416a-8895-6a7dae29e69f | 2026-08-21 09:35 | 2026-08-21 09:35 | 2026-08-21 09:35 | ETHA | ETHA280616C00019000 | call | 19.0000 | 2028-06-16 | 6.2000 | 6.2000 | 6.4000 | 17.9050 | 65101.00 | 0.00 | 65101.00 | 105 | 25 | 107 | 392 | 0.272959183673469 | 0.653183907485719 | 0.653183907485719 | false | false | false | true | false | |
| 0c22d3cc-88eb-40e1-961b-bca8bc53c1c7 | 2026-08-21 09:35 | 2026-08-21 09:35 | 2026-08-21 09:35 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 1.9000 | 1.9000 | 1.9500 | 17.9100 | 38000.00 | 0.00 | 38000.00 | 200 | 18 | 521 | 29253 | 0.0178101391310293 | 0.569807760242937 | 0.569807760242937 | false | false | false | true | false | |
| 7c6579aa-4f14-4454-a08e-af92434d1551 | 2026-08-21 09:35 | 2026-08-21 09:35 | 2026-08-21 09:35 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 2.7000 | 2.6800 | 2.7000 | 17.9150 | 1349730.00 | 797580.00 | 0.00 | 4999 | 14 | 5017 | 26783 | 0.187320315125266 | 0.563835693572721 | 0.563835693572721 | false | false | false | true | false | |
| dc963165-3369-4076-862e-f69ca73f117a | 2026-08-21 09:36 | 2026-08-21 09:36 | 2026-08-21 09:36 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.8000 | 0.8000 | 0.8400 | 17.9000 | 80000.00 | 0.00 | 80000.00 | 1000 | 14 | 3229 | 14570 | 0.221619766643789 | 0.583294018272262 | 0.583294018272262 | false | false | false | true | false | |
| 3c7a59c9-1bbe-4838-84d6-99a7ed4f350c | 2026-08-21 09:36 | 2026-08-21 09:36 | 2026-08-21 09:36 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.8000 | 0.8000 | 0.8400 | 17.8850 | 73440.00 | 0.00 | 73440.00 | 918 | 19 | 4241 | 14570 | 0.291077556623198 | 0.593302580234448 | 0.593302580234448 | true | false | false | true | false | |
| 852a5f7c-7f4a-4999-b611-a4273295456e | 2026-08-21 09:37 | 2026-08-21 09:37 | 2026-08-21 09:37 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.4800 | 0.4600 | 0.4800 | 17.9550 | 18240.00 | 18240.00 | 0.00 | 380 | 13 | 1328 | 16853 | 0.0787990268794873 | 0.586596172330596 | 0.586596172330596 | true | false | false | true | false | |
| a5e75f6d-b0d7-43d2-b7c2-360ad8f863cb | 2026-08-21 09:38 | 2026-08-21 09:38 | 2026-08-21 09:38 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.8800 | 0.8500 | 0.8800 | 17.9700 | 88000.00 | 88000.00 | 0.00 | 1000 | 7 | 6268 | 14570 | 0.430199039121482 | 0.621382501012085 | 0.621382501012085 | false | false | false | true | false | |
| 3c2b3fed-46d8-4655-86fd-36ddaffa2739 | 2026-08-21 09:38 | 2026-08-21 09:38 | 2026-08-21 09:38 | ETHA | ETHA261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2000 | 0.1700 | 0.2000 | 17.9607 | 14440.00 | 14440.00 | 0.00 | 722 | 11 | 922 | 1176 | 0.784013605442177 | 0.660547470036924 | 0.660547470036924 | false | false | false | true | false | |
| 4d1a86df-d32f-4e70-96e4-2bb8b29c018e | 2026-08-21 09:39 | 2026-08-21 09:39 | 2026-08-21 09:39 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6500 | 0.6200 | 0.6500 | 17.9950 | 129473.00 | 129473.00 | 0.00 | 2000 | 11 | 4404 | 6140 | 0.717263843648208 | 0.640012485493995 | 0.650083475294837 | false | false | false | true | false | |
| e632411c-785a-4678-9ac6-d457b05f1d56 | 2026-08-21 09:39 | 2026-08-21 09:39 | 2026-08-21 09:39 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.9100 | 0.8500 | 0.9200 | 17.9800 | 90960.00 | 90960.00 | 0.00 | 1000 | 6 | 7272 | 14570 | 0.49910775566232 | 0.635987361495544 | 0.635987361495544 | false | false | false | true | false | |
| 3e6f747e-1605-4677-9b3d-398b2e25de6b | 2026-08-21 09:39 | 2026-08-21 09:39 | 2026-08-21 09:39 | ETHA | ETHA260904C00018000 | call | 18.0000 | 2026-09-04 | 0.8300 | 0.8000 | 0.8300 | 17.9999 | 52373.00 | 52373.00 | 0.00 | 631 | 25 | 1037 | 835 | 1.24191616766467 | 0.581578022334404 | 0.581578022334404 | false | false | false | true | false | |
| c02973a4-b1a1-4747-9998-8900690f8bbe | 2026-08-21 09:39 | 2026-08-21 09:39 | 2026-08-21 09:39 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.9300 | 0.8500 | 0.9400 | 17.9950 | 92768.00 | 92768.00 | 0.00 | 1000 | 8 | 8278 | 14570 | 0.5681537405628 | 0.647140211793184 | 0.647140211793184 | false | false | false | true | false | |
| 5b367055-02a9-4623-b8c8-e9b06d0ea7a9 | 2026-08-21 09:40 | 2026-08-21 09:40 | 2026-08-21 09:40 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.4900 | 0.4600 | 0.4900 | 18.0350 | 37975.00 | 37975.00 | 0.00 | 775 | 10 | 1221 | 130 | 9.39230769230769 | 0.587062085934885 | 0.587062085934885 | false | false | false | true | false | |
| 582c0f44-cd80-4fbe-8ff0-98f5107bf8e9 | 2026-08-21 09:40 | 2026-08-21 09:40 | 2026-08-21 09:40 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3400 | 0.3100 | 0.5300 | 18.0350 | 33490.00 | 32640.00 | 850.00 | 985 | 37 | 1054 | 24706 | 0.0426617016109447 | 0.702046197255278 | 0.702046197255278 | false | false | false | true | false | |
| 09a126e4-5217-4618-b8e7-9155537958ed | 2026-08-21 09:40 | 2026-08-21 09:40 | 2026-08-21 09:40 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3500 | 0.3200 | 0.3500 | 18.0399 | 20335.00 | 20335.00 | 0.00 | 581 | 36 | 1641 | 24706 | 0.0664211122804177 | 0.713283441185816 | 0.711531017477537 | false | false | false | true | false | |
| db71668d-f592-4fc5-b262-8da8002f9dd9 | 2026-08-21 09:42 | 2026-08-21 09:42 | 2026-08-21 09:42 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.9900 | 0.9600 | 0.9900 | 18.0850 | 198000.00 | 198000.00 | 0.00 | 2000 | 64 | 10328 | 14570 | 0.70885380919698 | 0.65945188793463 | 0.65945188793463 | true | false | false | true | false | |
| 9d994208-6cfc-4ba3-9b19-00733ae162b8 | 2026-08-21 09:42 | 2026-08-21 09:42 | 2026-08-21 09:42 | ETHA | ETHA270115C00018000 | call | 18.0000 | 2027-01-15 | 2.8700 | 2.7000 | 2.8700 | 18.0850 | 174783.00 | 174783.00 | 0.00 | 609 | 22 | 2043 | 9798 | 0.208511941212492 | 0.595280064647422 | 0.595280064647422 | false | false | false | true | false | |
| 633f74ae-2b86-497f-8d7d-74da1b7c6e8c | 2026-08-21 09:42 | 2026-08-21 09:42 | 2026-08-21 09:42 | ETHA | ETHA261218C00018000 | call | 18.0000 | 2026-12-18 | 2.5700 | 2.4200 | 2.5800 | 18.0850 | 123360.00 | 116935.00 | 6425.00 | 480 | 41 | 487 | 4310 | 0.112993039443155 | 0.593210747177168 | 0.593210747177168 | false | false | false | true | false | |
| 31eccf04-7058-40e3-bd46-9a65444a223b | 2026-08-21 09:42 | 2026-08-21 09:42 | 2026-08-21 09:42 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.0000 | 0.9200 | 1.0000 | 18.0850 | 310700.00 | 310700.00 | 0.00 | 3107 | 47 | 4616 | 21084 | 0.218933788654904 | 0.593282172412573 | 0.593282172412573 | false | false | false | true | false | |
| 15aa20b6-054b-4e37-9faa-d88d0163a576 | 2026-08-21 09:43 | 2026-08-21 09:43 | 2026-08-21 09:43 | ETHA | ETHA260911C00018500 | call | 18.5000 | 2026-09-11 | 0.8400 | 0.8100 | 0.8400 | 18.0800 | 42000.00 | 42000.00 | 0.00 | 500 | 9 | 503 | 56 | 8.98214285714286 | 0.583109129422669 | 0.583109129422669 | false | false | false | true | false | |
| 46f37393-3904-4310-a742-ffd0160a8bcc | 2026-08-21 09:43 | 2026-08-21 09:43 | 2026-08-21 09:43 | ETHA | ETHA260821C00018500 | call | 18.5000 | 2026-08-21 | 0.1100 | 0.0800 | 0.1900 | 18.0799 | 13266.00 | 12969.00 | 297.00 | 1206 | 36 | 2056 | 7837 | 0.262345285185658 | 1.37957824015113 | 1.37957824015113 | true | false | false | true | false | |
| 9463f09f-d82c-432c-b181-936905522ae6 | 2026-08-21 09:46 | 2026-08-21 09:46 | 2026-08-21 09:46 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 2.4200 | 2.4200 | 2.5000 | 18.0450 | 12100.00 | 0.00 | 12100.00 | 50 | 9 | 251 | 76668 | 0.00327385610685032 | 0.566902414630744 | 0.566902414630744 | false | false | false | true | false | |
| 632c5e2c-327f-408b-8686-632989cd5c0b | 2026-08-21 09:46 | 2026-08-21 09:46 | 2026-08-21 09:46 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 2.5000 | 2.4200 | 2.5000 | 18.0590 | 10000.00 | 10000.00 | 0.00 | 40 | 10 | 291 | 76668 | 0.00379558616371889 | 0.615869602111178 | 0.615869602111178 | false | false | false | true | false | |
| 11fe33c1-edcf-4e4f-8cc5-84575a1537ba | 2026-08-21 09:47 | 2026-08-21 09:47 | 2026-08-21 09:47 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.5500 | 0.5200 | 0.5500 | 18.0764 | 11000.00 | 11000.00 | 0.00 | 200 | 7 | 1427 | 130 | 10.9769230769231 | 0.61674253184444 | 0.61674253184444 | false | false | false | true | false | |
| 4bea77f0-6e34-4bbe-be72-4b23db1bdf19 | 2026-08-21 09:54 | 2026-08-21 09:54 | 2026-08-21 09:54 | ETHA | ETHA261016C00016000 | call | 16.0000 | 2026-10-16 | 2.8500 | 2.8500 | 2.9400 | 18.0490 | 63556.00 | 0.00 | 63556.00 | 223 | 19 | 5286 | 26783 | 0.197363999551955 | 0.586026705508746 | 0.586026705508746 | true | false | false | true | false | |
| 28a4dfc5-8a89-47b0-bb33-02ffa7740395 | 2026-08-21 09:59 | 2026-08-21 09:59 | 2026-08-21 09:59 | ETHA | ETHA280121P00020000 | put | 20.0000 | 2028-01-21 | 5.8900 | 5.8500 | 6.0500 | 18.0150 | 58940.00 | 0.00 | 58940.00 | 100 | 5 | 101 | 390 | 0.258974358974359 | 0.634191838677092 | 0.644031317780195 | false | false | false | true | false | |
| ef628b16-5bb8-4a0b-b5d6-632de0be0b79 | 2026-08-21 10:01 | 2026-08-21 10:01 | 2026-08-21 10:01 | ETHA | ETHA270115P00020000 | put | 20.0000 | 2027-01-15 | 3.8000 | 3.6500 | 3.8000 | 17.9876 | 37989.00 | 37989.00 | 0.00 | 100 | 6 | 200 | 5902 | 0.0338868180277872 | 0.606306793366593 | 0.606306793366593 | false | false | false | true | false | |
| 2e03f782-f1eb-4aa8-8e6a-98305c7ac539 | 2026-08-21 10:02 | 2026-08-21 10:02 | 2026-08-21 10:02 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.8700 | 0.8700 | 0.9100 | 17.9600 | 174020.00 | 0.00 | 174020.00 | 2000 | 12 | 13608 | 14570 | 0.933973919011668 | 0.628234792296002 | 0.628234792296002 | false | false | false | true | false | |
| a7080cd2-2145-472f-80e5-006cf037322b | 2026-08-21 10:03 | 2026-08-21 10:03 | 2026-08-21 10:03 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.8600 | 0.8600 | 0.8900 | 17.9400 | 86000.00 | 0.00 | 86000.00 | 1000 | 11 | 14630 | 14570 | 1.00411805078929 | 0.6204228244067 | 0.6204228244067 | false | false | false | true | false | |
| b0240f0c-82e6-4d7a-8059-3cf995adf18f | 2026-08-21 10:03 | 2026-08-21 10:03 | 2026-08-21 10:03 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.8700 | 0.8700 | 0.8900 | 17.9550 | 87000.00 | 0.00 | 87000.00 | 1000 | 16 | 15632 | 14570 | 1.07288949897049 | 0.620930754702088 | 0.620930754702088 | true | false | false | true | false | |
| 5befc255-06d9-4f11-8caa-1030bbf400d3 | 2026-08-21 10:04 | 2026-08-21 10:04 | 2026-08-21 10:04 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 2.3200 | 2.3200 | 2.3900 | 17.9300 | 23211.00 | 0.00 | 23211.00 | 100 | 9 | 461 | 76668 | 0.00601293890541034 | 0.561249059100985 | 0.568342118799068 | false | false | false | true | false | |
| 787db73d-924c-4481-80c8-e42fe9589b52 | 2026-08-21 10:05 | 2026-08-21 10:05 | 2026-08-21 10:05 | ETHA | ETHA261218P00015000 | put | 15.0000 | 2026-12-18 | 1.0000 | 0.9700 | 1.2000 | 17.9600 | 10000.00 | 1400.00 | 5600.00 | 100 | 5 | 119 | 2000 | 0.0595 | 0.602119162052368 | 0.602119162052368 | false | false | false | true | false | |
| ba47cea8-06da-4156-9dc5-be0c97f43307 | 2026-08-21 10:10 | 2026-08-21 10:10 | 2026-08-21 10:10 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6300 | 0.6300 | 0.6500 | 17.9850 | 23405.00 | 0.00 | 23405.00 | 369 | 9 | 5155 | 6140 | 0.83957654723127 | 0.645235157801597 | 0.635161640391994 | true | false | false | true | false | |
| 4da3ad2a-4b9d-4c1f-817f-7c6b9ca0f04e | 2026-08-21 10:11 | 2026-08-21 10:10 | 2026-08-21 10:10 | ETHA | ETHA270115P00020000 | put | 20.0000 | 2027-01-15 | 3.8000 | 3.6500 | 3.8000 | 17.9950 | 93100.00 | 93100.00 | 0.00 | 245 | 11 | 445 | 5902 | 0.0753981701118265 | 0.607146474671678 | 0.607146474671678 | false | false | false | true | false | |
| 9c8c73e2-d165-4657-aacc-dbecfcf9ab34 | 2026-08-21 10:13 | 2026-08-21 10:13 | 2026-08-21 10:13 | ETHA | ETHA280121P00020000 | put | 20.0000 | 2028-01-21 | 5.8500 | 5.8500 | 6.0500 | 17.9700 | 175503.00 | 0.00 | 175503.00 | 300 | 13 | 501 | 390 | 1.28461538461538 | 0.63211143853402 | 0.63211143853402 | false | false | false | true | false | |
| f90e1fef-7539-4ac3-863c-6894505cc19c | 2026-08-21 10:19 | 2026-08-21 10:19 | 2026-08-21 10:19 | ETHA | ETHA280121C00020000 | call | 20.0000 | 2028-01-21 | 5.0000 | 4.8500 | 5.1500 | 17.8950 | 14993.00 | 9993.00 | 2000.00 | 30 | 6 | 182 | 6023 | 0.0302174995849245 | 0.640616963067562 | 0.639766781327086 | false | false | false | true | false | |
| 4f2f8b7b-4a5c-4048-b75c-ca938678949f | 2026-08-21 10:19 | 2026-08-21 10:19 | 2026-08-21 10:19 | ETHA | ETHA260828C00020000 | call | 20.0000 | 2026-08-28 | 0.1600 | 0.1500 | 0.1800 | 17.9000 | 81888.00 | 16.00 | 81872.00 | 5118 | 50 | 5836 | 6525 | 0.894406130268199 | 0.774154006312839 | 0.774154006312839 | false | false | false | true | false | |
| 370b5306-c275-4a5a-8015-8808a550fa71 | 2026-08-21 10:21 | 2026-08-21 10:20 | 2026-08-21 10:20 | ETHA | ETHA260828C00017000 | call | 17.0000 | 2026-08-28 | 1.1400 | 1.1300 | 1.2400 | 17.8900 | 55290.00 | 10944.00 | 44346.00 | 485 | 7 | 2198 | 17698 | 0.124194824273929 | 0.602988505091602 | 0.602988505091602 | false | false | false | true | false | |
| 584a555c-e76c-4e93-ba13-18ec2a45a3f3 | 2026-08-21 10:23 | 2026-08-21 10:23 | 2026-08-21 10:23 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6300 | 0.6000 | 0.6300 | 17.9500 | 126000.00 | 126000.00 | 0.00 | 2000 | 5 | 7724 | 6140 | 1.25798045602606 | 0.653258962763745 | 0.653258962763745 | false | false | false | true | false | |
| f7557777-8157-4694-b9e6-3d2a579de8b6 | 2026-08-21 10:25 | 2026-08-21 10:25 | 2026-08-21 10:25 | ETHA | ETHA260828C00017500 | call | 17.5000 | 2026-08-28 | 0.9000 | 0.8500 | 0.9000 | 17.9714 | 90000.00 | 90000.00 | 0.00 | 1000 | 7 | 16902 | 14570 | 1.16005490734386 | 0.641881357423717 | 0.641881357423717 | false | false | false | true | false | |
| 7310e14a-bfed-4d15-91ff-dba5121469ac | 2026-08-21 10:27 | 2026-08-21 10:27 | 2026-08-21 10:27 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 0.9400 | 0.9100 | 0.9700 | 18.0219 | 18810.00 | 3572.00 | 15238.00 | 200 | 12 | 314 | 18279 | 0.0171781826139286 | 0.604289016111226 | 0.606942050731077 | false | false | false | true | false | |
| aa3951b6-0b0c-4fe1-ae93-79a7d582d520 | 2026-08-21 10:28 | 2026-08-21 10:28 | 2026-08-21 10:28 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6700 | 0.6500 | 0.6700 | 18.0395 | 67000.00 | 67000.00 | 0.00 | 1000 | 5 | 9793 | 6140 | 1.59495114006515 | 0.646681018040271 | 0.646681018040271 | false | false | false | true | false | |
| 89d11a62-12c9-476f-815e-ade1a1586857 | 2026-08-21 10:30 | 2026-08-21 10:30 | 2026-08-21 10:30 | ETHA | ETHA261016P00015000 | put | 15.0000 | 2026-10-16 | 0.4400 | 0.4300 | 0.4700 | 18.0690 | 31284.00 | 0.00 | 31240.00 | 711 | 32 | 826 | 1860 | 0.444086021505376 | 0.595425293132116 | 0.595425293132116 | false | false | false | true | false | |