| 515b5cc9-fe73-48a5-94e6-bde2f65c70c7 | 2026-08-21 12:24 | 2026-08-21 12:23 | 2026-08-21 12:23 | ETHA | ETHA270115C00027000 | call | 27.0000 | 2027-01-15 | 0.7300 | 0.7300 | 0.7500 | 18.1000 | 31755.00 | 0.00 | 31755.00 | 435 | 15 | 729 | 2678 | 0.272218073188947 | 0.61608991941027 | 0.61608991941027 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 253a9927-ef5f-4dc8-b078-5c5ff176dac6 | 2026-08-21 12:28 | 2026-08-21 12:28 | 2026-08-21 12:28 | ETHA | ETHA260828P00018000 | put | 18.0000 | 2026-08-28 | 0.5300 | 0.5300 | 0.5400 | 18.1299 | 10600.00 | 0.00 | 10600.00 | 200 | 11 | 1710 | 35 | 48.8571428571429 | 0.60035820108327 | 0.60035820108327 | false | false | false | true | false | |
| 1ab730d3-c284-4f43-949c-101d681d3113 | 2026-08-21 12:29 | 2026-08-21 12:29 | 2026-08-21 12:29 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6800 | 0.6500 | 0.6800 | 18.1299 | 68000.00 | 68000.00 | 0.00 | 1000 | 42 | 26272 | 6140 | 4.27882736156352 | 0.607399092547209 | 0.607399092547209 | true | false | false | true | false | |
| e3875b87-f407-4132-8f60-152d38c702b8 | 2026-08-21 12:30 | 2026-08-21 12:30 | 2026-08-21 12:30 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6900 | 0.6500 | 0.6900 | 18.1350 | 69000.00 | 69000.00 | 0.00 | 1000 | 6 | 27272 | 6140 | 4.44169381107492 | 0.614625453265222 | 0.614625453265222 | false | false | false | true | false | |
| be87f67c-eba0-42a6-9e21-83a9f047891e | 2026-08-21 12:33 | 2026-08-21 12:32 | 2026-08-21 12:32 | ETHA | ETHA280121C00020000 | call | 20.0000 | 2028-01-21 | 5.2000 | 5.1000 | 5.2000 | 18.1300 | 18200.00 | 18200.00 | 0.00 | 35 | 13 | 809 | 6023 | 0.134318445957164 | 0.647476317013111 | 0.647476317013111 | false | false | false | true | false | |
| c05082bd-8bde-4d04-ab19-ee4d6e6f7cff | 2026-08-21 12:35 | 2026-08-21 12:35 | 2026-08-21 12:35 | ETHA | ETHA260828C00018500 | call | 18.5000 | 2026-08-28 | 0.4600 | 0.4600 | 0.4800 | 18.1350 | 14352.00 | 0.00 | 14352.00 | 312 | 15 | 1817 | 4658 | 0.390081580077286 | 0.613047022595765 | 0.613047022595765 | false | false | false | true | false | |
| 7b981d93-5f00-4952-a079-ab32b9b12316 | 2026-08-21 12:37 | 2026-08-21 12:37 | 2026-08-21 12:37 | ETHA | ETHA260828P00016500 | put | 16.5000 | 2026-08-28 | 0.0900 | 0.0900 | 0.1100 | 18.1250 | 34092.00 | 0.00 | 34092.00 | 3788 | 50 | 4433 | 7300 | 0.607260273972603 | 0.597781123386449 | 0.597781123386449 | false | false | false | true | false | |
| 14ec80e4-64aa-48ef-8d4f-ec2fba8c024b | 2026-08-21 12:48 | 2026-08-21 12:48 | 2026-08-21 12:48 | ETHA | ETHA260821C00018500 | call | 18.5000 | 2026-08-21 | 0.0500 | 0.0400 | 0.0500 | 18.1550 | 10000.00 | 10000.00 | 0.00 | 2000 | 37 | 10059 | 7837 | 1.28352685976777 | 1.21313791217066 | 1.21313791217066 | true | false | false | true | false | |
| 411e9328-764e-4b3a-b60d-d7b872ab9fe4 | 2026-08-21 12:51 | 2026-08-21 12:50 | 2026-08-21 12:50 | ETHA | ETHA271217P00010000 | put | 10.0000 | 2027-12-17 | 1.0800 | 1.0700 | 1.0900 | 18.1851 | 23976.00 | 3672.00 | 20196.00 | 222 | 38 | 224 | 453 | 0.494481236203091 | 0.673206776316905 | 0.673206776316905 | false | false | false | true | false | |
| 90213646-deb9-408e-86f2-25bc0162ea90 | 2026-08-21 12:52 | 2026-08-21 12:51 | 2026-08-21 12:51 | ETHA | ETHA260828C00017000 | call | 17.0000 | 2026-08-28 | 1.3600 | 1.2900 | 1.3900 | 18.1999 | 135184.00 | 135184.00 | 0.00 | 994 | 9 | 7377 | 17698 | 0.416826760085885 | 0.572144694701853 | 0.572144694701853 | false | false | false | true | false | |
| f79156a4-5183-43c0-8a6b-98ba579ac4c4 | 2026-08-21 13:02 | 2026-08-21 13:02 | 2026-08-21 13:02 | ETHA | ETHA261016P00015000 | put | 15.0000 | 2026-10-16 | 0.4100 | 0.4000 | 0.4100 | 18.1800 | 16728.00 | 16728.00 | 0.00 | 408 | 12 | 2750 | 1860 | 1.47849462365591 | 0.589176564146127 | 0.589176564146127 | false | false | false | true | false | |
| 13646814-7415-4ba1-80c2-2191cbb87c9f | 2026-08-21 13:02 | 2026-08-21 13:02 | 2026-08-21 13:02 | ETHA | ETHA261016P00015000 | put | 15.0000 | 2026-10-16 | 0.4100 | 0.4000 | 0.4100 | 18.1800 | 14022.00 | 14022.00 | 0.00 | 342 | 11 | 2342 | 1860 | 1.25913978494624 | 0.589176564146127 | 0.589176564146127 | false | false | false | true | false | |
| 68decab7-71ee-4333-8315-2c4db634941f | 2026-08-21 13:07 | 2026-08-21 13:06 | 2026-08-21 13:06 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3400 | 0.3300 | 0.3400 | 18.1850 | 83300.00 | 83300.00 | 0.00 | 2450 | 49 | 8971 | 24706 | 0.36311017566583 | 0.648193431402583 | 0.648193431402583 | false | false | false | true | false | |
| 82e422b8-17ec-404d-9a45-13e55042b638 | 2026-08-21 13:07 | 2026-08-21 13:07 | 2026-08-21 13:07 | ETHA | ETHA260828C00017000 | call | 17.0000 | 2026-08-28 | 1.3600 | 1.3400 | 1.3600 | 18.1950 | 29376.00 | 29376.00 | 0.00 | 216 | 10 | 8146 | 17698 | 0.460277997513843 | 0.578133446624789 | 0.578133446624789 | false | false | false | true | false | |
| b85b3541-c742-4214-bbeb-afa987462d2b | 2026-08-21 13:08 | 2026-08-21 13:08 | 2026-08-21 13:08 | ETHA | ETHA260828C00017000 | call | 17.0000 | 2026-08-28 | 1.4000 | 1.3600 | 1.4000 | 18.2600 | 15251.00 | 15251.00 | 0.00 | 109 | 14 | 8255 | 17698 | 0.466436885523788 | 0.580184703782303 | 0.557148491644287 | false | false | false | true | false | |
| 15f21bd6-2952-486d-af17-74017c1537e8 | 2026-08-21 13:13 | 2026-08-21 13:13 | 2026-08-21 13:13 | ETHA | ETHA261218C00024000 | call | 24.0000 | 2026-12-18 | 0.9300 | 0.9000 | 0.9300 | 18.2195 | 274536.00 | 274536.00 | 0.00 | 2952 | 37 | 3591 | 8594 | 0.417849662555271 | 0.609092522962396 | 0.609092522962396 | false | false | false | true | false | |
| 4524eda0-84b3-41d7-95ca-602cf01b6c94 | 2026-08-21 13:14 | 2026-08-21 13:14 | 2026-08-21 13:14 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3600 | 0.3400 | 0.3600 | 18.2400 | 36000.00 | 36000.00 | 0.00 | 1000 | 17 | 10014 | 24706 | 0.405326641301708 | 0.649723495968559 | 0.649723495968559 | false | false | false | true | false | |
| 1e7d91a9-7fdf-4844-a3fb-1568e87b364b | 2026-08-21 13:17 | 2026-08-21 13:17 | 2026-08-21 13:17 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7000 | 0.7000 | 0.7300 | 18.2100 | 77840.00 | 0.00 | 77840.00 | 1112 | 9 | 30543 | 6140 | 4.97442996742671 | 0.581872739174923 | 0.581872739174923 | false | false | false | true | false | |
| 7cbc1713-1088-4a45-9867-02839210098f | 2026-08-21 13:17 | 2026-08-21 13:17 | 2026-08-21 13:17 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7000 | 0.7000 | 0.7300 | 18.2050 | 62160.00 | 0.00 | 62160.00 | 888 | 36 | 31431 | 6140 | 5.11905537459283 | 0.584787927862486 | 0.584787927862486 | true | false | false | true | false | |
| 9cb7f825-3372-4b93-9856-2f35bd4e5969 | 2026-08-21 13:18 | 2026-08-21 13:18 | 2026-08-21 13:18 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7000 | 0.7000 | 0.7400 | 18.2200 | 70000.00 | 0.00 | 70000.00 | 1000 | 9 | 32431 | 6140 | 5.28192182410423 | 0.576014248108431 | 0.576014248108431 | false | false | false | true | false | |
| 2b5e17c4-eae8-410d-8db4-d94c161fdf4a | 2026-08-21 13:21 | 2026-08-21 13:21 | 2026-08-21 13:21 | ETHA | ETHA260828P00017000 | put | 17.0000 | 2026-08-28 | 0.1700 | 0.1600 | 0.1700 | 18.1750 | 23205.00 | 23205.00 | 0.00 | 1365 | 24 | 5117 | 8905 | 0.574620999438518 | 0.597993974290867 | 0.597993974290867 | false | false | false | true | false | |
| d98fd096-1b31-4fe1-b0fd-755aaec6c0b0 | 2026-08-21 13:23 | 2026-08-21 13:23 | 2026-08-21 13:23 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6700 | 0.6700 | 0.7400 | 18.1550 | 67000.00 | 0.00 | 67000.00 | 1000 | 43 | 34431 | 6140 | 5.60765472312704 | 0.583194404153879 | 0.583194404153879 | true | false | false | true | false | |
| d46921be-984e-4403-a692-6f95a23ba1db | 2026-08-21 13:28 | 2026-08-21 13:28 | 2026-08-21 13:28 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7300 | 0.7000 | 0.7300 | 18.2300 | 73000.00 | 73000.00 | 0.00 | 1000 | 21 | 35439 | 6140 | 5.77182410423453 | 0.600543884398484 | 0.600543884398484 | true | false | false | true | false | |
| e86ab0e8-fa43-4337-b2f2-5df4622e59d1 | 2026-08-21 13:32 | 2026-08-21 13:32 | 2026-08-21 13:32 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7500 | 0.7100 | 0.7500 | 18.2599 | 75000.00 | 75000.00 | 0.00 | 1000 | 7 | 36441 | 6140 | 5.93501628664495 | 0.603114490078256 | 0.603114490078256 | false | false | false | true | false | |
| b1459b55-6a7d-4de3-b30d-ea20f7d2a303 | 2026-08-21 13:33 | 2026-08-21 13:33 | 2026-08-21 13:33 | ETHA | ETHA260918P00012000 | put | 12.0000 | 2026-09-18 | 0.0500 | 0.0200 | 0.0500 | 18.2650 | 17025.00 | 17025.00 | 0.00 | 3405 | 62 | 5540 | 14961 | 0.370296103201658 | 0.850527933783192 | 0.850527933783192 | false | false | false | true | false | |
| 50221a66-8a56-4486-a659-548253f46cf8 | 2026-08-21 13:33 | 2026-08-21 13:33 | 2026-08-21 13:33 | ETHA | ETHA260918P00013000 | put | 13.0000 | 2026-09-18 | 0.0700 | 0.0500 | 0.1100 | 18.2650 | 20076.00 | 14840.00 | 5236.00 | 2868 | 25 | 3544 | 27926 | 0.126906825180835 | 0.76011167069164 | 0.76011167069164 | false | false | false | true | false | |
| 8942f498-c140-4a55-b29d-cc471ce9b187 | 2026-08-21 13:37 | 2026-08-21 13:37 | 2026-08-21 13:37 | ETHA | ETHA280616C00021000 | call | 21.0000 | 2028-06-16 | 5.8500 | 5.8500 | 5.9000 | 18.2450 | 58500.00 | 0.00 | 18135.00 | 100 | 6 | 104 | 172 | 0.604651162790698 | 0.655148412237913 | 0.655148412237913 | false | false | false | true | false | |
| 7e0e191e-bf3d-40a1-8ba6-4a2347568239 | 2026-08-21 13:38 | 2026-08-21 13:38 | 2026-08-21 13:38 | ETHA | ETHA280121C00020000 | call | 20.0000 | 2028-01-21 | 5.2300 | 5.2000 | 5.3000 | 18.2691 | 104678.00 | 92078.00 | 12600.00 | 200 | 8 | 1436 | 6023 | 0.238419392329404 | 0.642822880123213 | 0.640381060032576 | false | false | false | true | false | |
| 8238e89b-c44e-4a1d-82a5-52e8492bfcca | 2026-08-21 13:39 | 2026-08-21 13:39 | 2026-08-21 13:39 | ETHA | ETHA261016C00018000 | call | 18.0000 | 2026-10-16 | 1.8000 | 1.7500 | 1.8000 | 18.2750 | 14940.00 | 14940.00 | 0.00 | 83 | 11 | 770 | 15933 | 0.0483273708654993 | 0.568474472918033 | 0.568474472918033 | true | false | false | true | false | |
| c78ddd97-1e3b-4cdb-863e-ea208bc1a726 | 2026-08-21 13:40 | 2026-08-21 13:40 | 2026-08-21 13:40 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7700 | 0.7500 | 0.7700 | 18.2995 | 85624.00 | 85624.00 | 0.00 | 1112 | 55 | 39459 | 6140 | 6.42654723127036 | 0.59956429909479 | 0.59956429909479 | true | false | false | true | false | |
| 8fe54c08-ff4d-4e4d-a2d9-ef708e820677 | 2026-08-21 13:41 | 2026-08-21 13:41 | 2026-08-21 13:41 | ETHA | ETHA260918P00013000 | put | 13.0000 | 2026-09-18 | 0.0700 | 0.0500 | 0.0700 | 18.2950 | 18711.00 | 18711.00 | 0.00 | 2673 | 39 | 7949 | 27926 | 0.284645133567285 | 0.762879151847867 | 0.762879151847867 | false | false | false | true | false | |
| 9ca60cba-1af2-4eff-b1c2-dfb3b77b7187 | 2026-08-21 13:42 | 2026-08-21 13:42 | 2026-08-21 13:42 | ETHA | ETHA260828C00018500 | call | 18.5000 | 2026-08-28 | 0.5200 | 0.5200 | 0.5300 | 18.2900 | 10452.00 | 0.00 | 10452.00 | 201 | 10 | 3103 | 4658 | 0.66616573636754 | 0.603836792383086 | 0.603836792383086 | false | false | false | true | false | |
| 8f8d80fd-bc1e-444c-8721-50ede25d8206 | 2026-08-21 13:47 | 2026-08-21 13:47 | 2026-08-21 13:47 | ETHA | ETHA260918P00007000 | put | 7.0000 | 2026-09-18 | 0.0300 | 0.0200 | 0.0300 | 18.2950 | 12465.00 | 12465.00 | 0.00 | 4155 | 45 | 5263 | 1020 | 5.15980392156863 | 1.63492222751191 | 1.63492222751191 | false | false | false | true | false | |
| 37f1395c-b88c-45fd-b950-51bece434ab7 | 2026-08-21 13:48 | 2026-08-21 13:48 | 2026-08-21 13:48 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7800 | 0.7300 | 0.7800 | 18.3150 | 86736.00 | 86736.00 | 0.00 | 1112 | 34 | 41692 | 6140 | 6.79022801302932 | 0.597192284996665 | 0.600274887935566 | true | false | false | true | false | |
| b76c95b2-fc27-45f1-9996-514b9e91cba0 | 2026-08-21 13:57 | 2026-08-21 13:57 | 2026-08-21 13:57 | ETHA | ETHA260918C00017000 | call | 17.0000 | 2026-09-18 | 1.8800 | 1.8800 | 1.9300 | 18.3201 | 94000.00 | 0.00 | 94000.00 | 500 | 22 | 1555 | 28568 | 0.0544315317838141 | 0.543252193566893 | 0.543252193566893 | false | false | false | true | false | |
| 55f78b76-333d-4104-8c97-d6aea4d7f34f | 2026-08-21 13:58 | 2026-08-21 13:57 | 2026-08-21 13:57 | ETHA | ETHA260918C00025000 | call | 25.0000 | 2026-09-18 | 0.1200 | 0.1200 | 0.1300 | 18.3100 | 18612.00 | 0.00 | 18612.00 | 1551 | 19 | 4313 | 8164 | 0.528294953454189 | 0.731540654095202 | 0.731540654095202 | true | false | false | true | false | |
| 87e0901e-ac38-41e2-aac1-e78a6b8a0d18 | 2026-08-21 13:58 | 2026-08-21 13:58 | 2026-08-21 13:58 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.6000 | 0.5800 | 0.6000 | 18.3000 | 30000.00 | 30000.00 | 0.00 | 500 | 23 | 6413 | 16853 | 0.380525722423307 | 0.594368214381873 | 0.594368214381873 | true | false | false | true | false | |
| 9e72da0e-3ef6-44eb-ae02-ddaa8b07af7d | 2026-08-21 14:00 | 2026-08-21 14:00 | 2026-08-21 14:00 | ETHA | ETHA260918C00024000 | call | 24.0000 | 2026-09-18 | 0.1500 | 0.1400 | 0.1600 | 18.2950 | 16755.00 | 0.00 | 16740.00 | 1117 | 27 | 1255 | 2247 | 0.558522474410325 | 0.696302616715267 | 0.696302616715267 | true | false | false | true | false | |
| da1c41f1-d5f9-4465-821e-633864fcbf5a | 2026-08-21 14:00 | 2026-08-21 14:00 | 2026-08-21 14:00 | ETHA | ETHA261016C00018000 | call | 18.0000 | 2026-10-16 | 1.8000 | 1.8000 | 1.8300 | 18.2950 | 89460.00 | 0.00 | 89460.00 | 497 | 10 | 1782 | 15933 | 0.111843344003013 | 0.564309006346344 | 0.564309006346344 | false | false | false | true | false | |
| 39021014-dbea-47d2-8311-3114c50cb7bb | 2026-08-21 14:02 | 2026-08-21 14:02 | 2026-08-21 14:02 | ETHA | ETHA260828C00018500 | call | 18.5000 | 2026-08-28 | 0.5200 | 0.5200 | 0.5300 | 18.3000 | 18824.00 | 0.00 | 18824.00 | 362 | 13 | 3615 | 4658 | 0.776084156290253 | 0.596879297830678 | 0.599202559485261 | false | false | false | true | false | |
| b125cbdd-1a87-4633-be25-bc07bcb23efa | 2026-08-21 14:02 | 2026-08-21 14:02 | 2026-08-21 14:02 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7700 | 0.7500 | 0.7700 | 18.3000 | 154000.00 | 154000.00 | 0.00 | 2000 | 56 | 43752 | 6140 | 7.1257328990228 | 0.599259015097549 | 0.599259015097549 | true | false | false | true | false | |
| 3edb2319-b654-4569-87d8-1e5b2027ccb2 | 2026-08-21 14:02 | 2026-08-21 14:02 | 2026-08-21 14:02 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3600 | 0.3600 | 0.3700 | 18.3100 | 13068.00 | 0.00 | 13068.00 | 363 | 20 | 10448 | 24706 | 0.422893224317979 | 0.623648228072247 | 0.623648228072247 | false | false | false | true | false | |
| c16d7331-96ed-4900-ad70-caa7dcf51e92 | 2026-08-21 14:05 | 2026-08-21 14:04 | 2026-08-21 14:04 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3700 | 0.3600 | 0.3800 | 18.0000 | 69856.00 | 68006.00 | 1850.00 | 1888 | 36 | 12336 | 24706 | 0.499311908038533 | 0.634245123050224 | 0.634245123050224 | true | false | false | true | false | |
| c05fe954-fded-4b77-b6b8-62af42c6b2b2 | 2026-08-21 14:07 | 2026-08-21 14:07 | 2026-08-21 14:07 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3800 | 0.3600 | 0.3800 | 18.0000 | 38000.00 | 38000.00 | 0.00 | 1000 | 6 | 13337 | 24706 | 0.539828381769611 | 0.642917782500044 | 0.644774382277028 | true | false | false | true | false | |
| 9605eb1b-7850-4842-8fb9-90c7bd20ada2 | 2026-08-21 14:10 | 2026-08-21 14:09 | 2026-08-21 14:09 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7300 | 0.7300 | 0.7500 | 18.0000 | 146000.00 | 0.00 | 146000.00 | 2000 | 28 | 45820 | 6140 | 7.46254071661238 | 0.576703080444904 | 0.576703080444904 | true | false | false | true | false | |
| aba13487-e5d7-4827-a3ff-db0f41a3951f | 2026-08-21 14:15 | 2026-08-21 14:15 | 2026-08-21 14:15 | ETHA | ETHA260828C00018500 | call | 18.5000 | 2026-08-28 | 0.5200 | 0.5150 | 0.5300 | 18.0000 | 11544.00 | 0.00 | 11544.00 | 222 | 13 | 3855 | 4658 | 0.827608415629025 | 0.594551874372586 | 0.594551874372586 | false | false | false | true | false | |
| 3799f96e-c430-4f72-b7f2-e6772b9806a5 | 2026-08-21 14:20 | 2026-08-21 14:20 | 2026-08-21 14:20 | ETHA | ETHA260904P00015500 | put | 15.5000 | 2026-09-04 | 0.0700 | 0.0700 | 0.0800 | 18.0000 | 10654.00 | 0.00 | 10654.00 | 1522 | 24 | 1527 | 630 | 2.42380952380952 | 0.607617572812527 | 0.607617572812527 | true | false | false | true | false | |
| 6556933a-3e40-44a5-8f60-22629ebd6ab0 | 2026-08-21 14:30 | 2026-08-21 14:30 | 2026-08-21 14:30 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7300 | 0.7300 | 0.7900 | 18.2900 | 81176.00 | 0.00 | 81176.00 | 1112 | 27 | 46947 | 6140 | 7.64609120521173 | 0.56759321568168 | 0.564534524967254 | true | false | false | true | false | |
| 1750f3c9-5fbd-4dee-8446-6dad72a498ea | 2026-08-21 14:33 | 2026-08-21 14:33 | 2026-08-21 14:33 | ETHA | ETHA270115P00013000 | put | 13.0000 | 2027-01-15 | 0.5800 | 0.5700 | 0.6300 | 18.2850 | 116000.00 | 17748.00 | 98078.00 | 2000 | 55 | 2125 | 12065 | 0.17612929962702 | 0.616292193914889 | 0.616292193914889 | true | false | false | true | false | |
| 22261823-7898-4028-b66f-c4806eeba564 | 2026-08-21 14:37 | 2026-08-21 14:37 | 2026-08-21 14:37 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7100 | 0.7100 | 0.7800 | 18.2600 | 71000.00 | 0.00 | 71000.00 | 1000 | 19 | 48840 | 6140 | 7.95439739413681 | 0.562367852823503 | 0.562367852823503 | true | false | false | true | false | |