| 3af64e32-5b7a-41ba-b219-8d6de332895b | 2026-08-21 15:26 | 2026-08-21 15:26 | 2026-08-21 15:26 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3400 | 2.3400 | 2.4000 | 18.2545 | 25272.00 | 0.00 | 25272.00 | 108 | 8 | 4535 | 12516 | 0.362336209651646 | 0.491296441047005 | 0.491296441047005 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c41aa0e-022e-45a7-906d-2dde5d531ef1 | 2026-08-21 15:27 | 2026-08-21 15:27 | 2026-08-21 15:27 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7200 | 0.7000 | 0.7200 | 18.2550 | 63936.00 | 63936.00 | 0.00 | 888 | 36 | 64102 | 6140 | 10.4400651465798 | 0.575550058475617 | 0.575550058475617 | true | false | false | true | false | |
| b2cd9c19-72ea-4430-8c1b-082a10dd5174 | 2026-08-21 15:28 | 2026-08-21 15:28 | 2026-08-21 15:28 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.4100 | 18.2700 | 23128.00 | 0.00 | 23128.00 | 98 | 29 | 4738 | 12516 | 0.378555449025248 | 0.502288825560916 | 0.502288825560916 | false | false | false | true | false | |
| b5ee6caa-d422-4da5-8107-adedd3f4a688 | 2026-08-21 15:29 | 2026-08-21 15:29 | 2026-08-21 15:29 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.4200 | 18.2650 | 23128.00 | 0.00 | 23128.00 | 98 | 17 | 4929 | 12516 | 0.393815915627996 | 0.510871593437957 | 0.510871593437957 | false | false | false | true | false | |
| 78bca228-e1b6-4795-81c3-93b81609e5e7 | 2026-08-21 15:31 | 2026-08-21 15:31 | 2026-08-21 15:31 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.3900 | 18.2500 | 20768.00 | 0.00 | 20768.00 | 88 | 13 | 5118 | 12516 | 0.408916586768936 | 0.53487594892571 | 0.53487594892571 | false | false | false | true | false | |
| 848fa5be-31f8-4045-a9b5-1f6956ba0931 | 2026-08-21 15:32 | 2026-08-21 15:31 | 2026-08-21 15:31 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.4100 | 18.2550 | 22420.00 | 0.00 | 22420.00 | 95 | 5 | 5213 | 12516 | 0.416506871204858 | 0.527134746451195 | 0.527134746451195 | false | false | false | true | false | |
| 0d14966a-6ddb-4597-9579-e6f7ade126c7 | 2026-08-21 15:33 | 2026-08-21 15:32 | 2026-08-21 15:32 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.3900 | 18.2450 | 22656.00 | 0.00 | 22656.00 | 96 | 13 | 5309 | 12516 | 0.424177053371684 | 0.542389697268057 | 0.542389697268057 | false | false | false | true | false | |
| 590e083b-3871-46ae-91ff-44d7b49547de | 2026-08-21 15:33 | 2026-08-21 15:33 | 2026-08-21 15:33 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.3900 | 18.2450 | 22656.00 | 0.00 | 22656.00 | 96 | 9 | 5405 | 12516 | 0.431847235538511 | 0.542389697268057 | 0.542389697268057 | false | false | false | true | false | |
| 07bffd1c-6239-4835-8f03-5ebb4f98a5b3 | 2026-08-21 15:34 | 2026-08-21 15:34 | 2026-08-21 15:34 | ETHA | ETHA270115C00027000 | call | 27.0000 | 2027-01-15 | 0.7800 | 0.7800 | 0.8000 | 18.2350 | 39000.00 | 0.00 | 39000.00 | 500 | 35 | 2064 | 2678 | 0.770724421209858 | 0.622027999446553 | 0.622027999446553 | false | false | false | true | false | |
| 860bf93a-b6d9-4619-8d9e-89af618b4e4e | 2026-08-21 15:35 | 2026-08-21 15:35 | 2026-08-21 15:35 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3400 | 2.3400 | 2.3700 | 18.2350 | 19890.00 | 0.00 | 19890.00 | 85 | 27 | 5572 | 12516 | 0.445190156599553 | 0.524033351750735 | 0.524033351750735 | false | false | false | true | false | |
| adef2206-e9c1-4cab-bdb5-8d266aabab88 | 2026-08-21 15:35 | 2026-08-21 15:35 | 2026-08-21 15:35 | ETHA | ETHA270115C00027000 | call | 27.0000 | 2027-01-15 | 0.7800 | 0.7800 | 0.8000 | 18.2400 | 39000.00 | 0.00 | 39000.00 | 500 | 8 | 2564 | 2678 | 0.957430918595967 | 0.621704132257258 | 0.621704132257258 | false | false | false | true | false | |
| 0e071e2d-1914-444d-a118-430721d24df7 | 2026-08-21 15:35 | 2026-08-21 15:35 | 2026-08-21 15:35 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3300 | 2.3300 | 2.4000 | 18.2369 | 18876.00 | 235.00 | 18641.00 | 81 | 35 | 5653 | 12516 | 0.451661872802812 | 0.503111171132004 | 0.537985731432674 | false | false | false | true | false | |
| 9ea8de11-baa8-4d61-bdd5-391bd541dda8 | 2026-08-21 15:35 | 2026-08-21 15:35 | 2026-08-21 15:35 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.1400 | 2.1100 | 2.1400 | 18.2313 | 21400.00 | 21400.00 | 0.00 | 100 | 7 | 4904 | 29253 | 0.16764092571702 | 0.588555862142918 | 0.588555862142918 | false | false | false | true | false | |
| ab64503f-8922-4e03-8578-1b600added7d | 2026-08-21 15:35 | 2026-08-21 15:35 | 2026-08-21 15:35 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.1400 | 2.1100 | 2.1400 | 18.2399 | 10700.00 | 10700.00 | 0.00 | 50 | 7 | 4954 | 29253 | 0.16935015212115 | 0.587637954669152 | 0.587637954669152 | false | false | false | true | false | |
| c493d60e-04a2-4503-99be-6a0a7233f5d2 | 2026-08-21 15:36 | 2026-08-21 15:36 | 2026-08-21 15:36 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3400 | 2.3400 | 2.3900 | 18.2350 | 18252.00 | 0.00 | 18252.00 | 78 | 28 | 5809 | 12516 | 0.464125918823905 | 0.524033351750735 | 0.524033351750735 | false | false | false | true | false | |
| 4b93453c-4f48-40a4-a259-3848a63a3e7a | 2026-08-21 15:37 | 2026-08-21 15:37 | 2026-08-21 15:37 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.1000 | 2.1000 | 2.1500 | 18.2350 | 19740.00 | 0.00 | 19740.00 | 94 | 5 | 5048 | 29253 | 0.172563497760913 | 0.579494710092652 | 0.579494710092652 | false | false | false | true | false | |
| 5812581f-4426-4161-8fc3-bce39a98688a | 2026-08-21 15:38 | 2026-08-21 15:38 | 2026-08-21 15:38 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3700 | 2.3700 | 2.4200 | 18.2650 | 16590.00 | 0.00 | 16590.00 | 70 | 7 | 6043 | 12516 | 0.482821987855545 | 0.528682375969731 | 0.528682375969731 | false | false | false | true | false | |
| f9c0dcdd-9eab-484f-b7ea-026e54711813 | 2026-08-21 15:39 | 2026-08-21 15:39 | 2026-08-21 15:39 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.4100 | 18.2550 | 15812.00 | 0.00 | 15812.00 | 67 | 24 | 6178 | 12516 | 0.493608181527645 | 0.527134746451195 | 0.527134746451195 | false | false | false | true | false | |
| 076b4321-db76-4ee4-b957-c956f862858f | 2026-08-21 15:39 | 2026-08-21 15:39 | 2026-08-21 15:39 | ETHA | ETHA260821C00018000 | call | 18.0000 | 2026-08-21 | 0.2500 | 0.2500 | 0.2900 | 18.2550 | 75026.00 | 0.00 | 75026.00 | 3000 | 87 | 10641 | 10929 | 0.973648092231677 | 2.73383447436212 | 2.73383447436212 | true | false | false | true | false | |
| b5e0b0fe-f31a-4920-a330-298e11154bfd | 2026-08-21 15:40 | 2026-08-21 15:40 | 2026-08-21 15:40 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3100 | 2.3100 | 2.3800 | 18.2250 | 18018.00 | 0.00 | 18018.00 | 78 | 5 | 6256 | 12516 | 0.499840204538191 | 0.485928150936103 | 0.485928150936103 | false | false | false | true | false | |
| 6adf96de-326e-43a3-9c0a-990848cee905 | 2026-08-21 15:40 | 2026-08-21 15:40 | 2026-08-21 15:40 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3300 | 2.3300 | 2.3800 | 18.2350 | 16776.00 | 0.00 | 16776.00 | 72 | 20 | 6328 | 12516 | 0.505592841163311 | 0.506314303275485 | 0.506314303275485 | false | false | false | true | false | |
| 3e799fdf-1d8f-468c-80b1-e80a76657013 | 2026-08-21 15:42 | 2026-08-21 15:41 | 2026-08-21 15:41 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3300 | 2.3300 | 2.3900 | 18.2450 | 15844.00 | 0.00 | 15844.00 | 68 | 11 | 6471 | 12516 | 0.517018216682646 | 0.488904373945574 | 0.488904373945574 | false | false | false | true | false | |
| 55d71cb5-4216-4a76-8124-89f4d80581a0 | 2026-08-21 15:44 | 2026-08-21 15:44 | 2026-08-21 15:44 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3400 | 2.3400 | 2.3700 | 18.2450 | 14742.00 | 0.00 | 14742.00 | 63 | 24 | 6775 | 12516 | 0.541307126877597 | 0.507835385109563 | 0.507835385109563 | false | false | false | true | false | |
| 23c1747e-9e51-4500-bf07-72df05f8d88a | 2026-08-21 15:46 | 2026-08-21 15:45 | 2026-08-21 15:45 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.4000 | 18.2450 | 11328.00 | 0.00 | 11328.00 | 48 | 5 | 7032 | 12516 | 0.561840843720038 | 0.542389697268057 | 0.542389697268057 | false | false | false | true | false | |
| 68302829-9e02-425a-9aae-3a78e5bb75e2 | 2026-08-21 15:46 | 2026-08-21 15:46 | 2026-08-21 15:46 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3500 | 2.3000 | 2.4000 | 18.2350 | 10340.00 | 7990.00 | 0.00 | 44 | 5 | 7076 | 12516 | 0.565356343879834 | 0.540809969780838 | 0.540809969780838 | false | false | false | true | false | |
| 2a8b9e52-403c-4d9a-85d2-ff502ffc43cb | 2026-08-21 15:48 | 2026-08-21 15:48 | 2026-08-21 15:48 | ETHA | ETHA260904C00016000 | call | 16.0000 | 2026-09-04 | 2.3500 | 2.3500 | 2.3900 | 18.2350 | 10810.00 | 0.00 | 10810.00 | 46 | 10 | 7351 | 12516 | 0.587328219878555 | 0.540809969780838 | 0.540809969780838 | false | false | false | true | false | |
| 22306828-874e-4fd4-9f45-8f5f7a6cfa66 | 2026-08-21 15:55 | 2026-08-21 15:55 | 2026-08-21 15:55 | ETHA | ETHA270115C00035000 | call | 35.0000 | 2027-01-15 | 0.3500 | 0.3500 | 0.4200 | 18.2250 | 28595.00 | 0.00 | 28595.00 | 817 | 10 | 1345 | 11992 | 0.112158105403602 | 0.689655256739093 | 0.689655256739093 | false | false | false | true | false | |
| 4c45dc09-2308-48c4-b394-b011f4ed0443 | 2026-08-21 15:55 | 2026-08-21 15:55 | 2026-08-21 15:55 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.0100 | 1.0000 | 1.0500 | 18.2295 | 100899.00 | 90799.00 | 10100.00 | 999 | 14 | 8959 | 21084 | 0.424919370138494 | 0.57633637013849 | 0.57633637013849 | false | false | false | true | false | |
| 512ec68d-3235-4aba-ac04-28bb2e0d3fbe | 2026-08-21 15:56 | 2026-08-21 15:55 | 2026-08-21 15:55 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.5300 | 0.5100 | 0.5300 | 18.2350 | 119833.00 | 119833.00 | 0.00 | 2261 | 49 | 3920 | 130 | 30.1538461538462 | 0.570458051427978 | 0.570458051427978 | false | false | false | true | false | |
| fd2354f8-1446-42c4-ac8c-02088112a07e | 2026-08-21 15:57 | 2026-08-21 15:57 | 2026-08-21 15:57 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.5600 | 0.5400 | 0.5600 | 18.2301 | 56000.00 | 56000.00 | 0.00 | 1000 | 27 | 7915 | 16853 | 0.46964932059574 | 0.584831643075993 | 0.584831643075993 | true | false | false | true | false | |
| 936b57bc-6e6a-4f12-b080-084d9c125520 | 2026-08-21 15:57 | 2026-08-21 15:57 | 2026-08-21 15:57 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6900 | 0.6900 | 0.7000 | 18.2350 | 61272.00 | 0.00 | 61272.00 | 888 | 32 | 65094 | 6140 | 10.6016286644951 | 0.556995663276082 | 0.556995663276082 | true | false | false | true | false | |
| 22c58b3c-de2f-4650-bd47-cbffae49f32e | 2026-08-21 15:58 | 2026-08-21 15:58 | 2026-08-21 15:58 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6800 | 0.6800 | 0.7000 | 18.2250 | 68000.00 | 0.00 | 68000.00 | 1000 | 37 | 66097 | 6140 | 10.764983713355 | 0.552774291935442 | 0.552774291935442 | true | false | false | true | false | |
| 2f225a77-9447-4642-9faa-69828a96b67a | 2026-08-21 15:59 | 2026-08-21 15:59 | 2026-08-21 15:59 | ETHA | ETHA260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6800 | 0.6800 | 0.7000 | 18.2200 | 68000.00 | 0.00 | 68000.00 | 1000 | 10 | 67097 | 6140 | 10.9278501628665 | 0.555729779051397 | 0.555729779051397 | true | false | false | true | false | |
| 7dd07287-f1d1-421e-b30e-f5b45030a866 | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.1800 | 1.1750 | 1.6600 | 18.9200 | 46671.00 | 0.00 | 46671.00 | 395 | 8 | 399 | 25693 | 0.015529521659596 | 0.553431944292997 | 0.553431944292997 | false | false | false | true | false | |
| 1aeb33c1-f929-4eaf-ad69-066fb200e07b | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.2300 | 1.1500 | 1.4900 | 18.9100 | 18243.00 | 8890.00 | 9353.00 | 148 | 6 | 556 | 25693 | 0.0216401354454521 | 0.558510436345316 | 0.583047632745362 | false | false | false | true | false | |
| c6d8f4c5-0988-43c4-8aa1-b66e12a768f3 | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ETHA | ETHA261218C00025000 | call | 25.0000 | 2026-12-18 | 1.0200 | 0.8300 | 1.0200 | 18.8850 | 10200.00 | 10200.00 | 0.00 | 100 | 7 | 150 | 6044 | 0.0248180013236267 | 0.638755594910588 | 0.638755594910588 | false | false | false | true | false | |
| 8dee9b1c-e50f-4979-b85d-1ce3b160806f | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.6200 | 0.5900 | 0.6200 | 18.8950 | 43586.00 | 43586.00 | 0.00 | 703 | 25 | 703 | 174 | 4.04022988505747 | 0.663315995744122 | 0.663315995744122 | true | false | false | true | false | |
| 570b1b23-7ac3-4f99-a390-731177334f2a | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | ETHA | ETHA260918C00022000 | call | 22.0000 | 2026-09-18 | 0.4000 | 0.3700 | 0.4000 | 18.9050 | 40000.00 | 40000.00 | 0.00 | 1000 | 9 | 1006 | 16996 | 0.0591903977406449 | 0.675424895384523 | 0.675424895384523 | false | false | false | true | false | |
| 1366301f-8603-42d6-b3b7-c9f407b311d0 | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | ETHA | ETHA261016P00017000 | put | 17.0000 | 2026-10-16 | 0.8100 | 0.7700 | 0.8100 | 18.8850 | 25434.00 | 25434.00 | 0.00 | 314 | 8 | 581 | 1523 | 0.381483913328956 | 0.59348674282182 | 0.59348674282182 | true | false | false | true | false | |
| 5f238e17-c891-4af4-977e-ba8fac148eb2 | 2026-08-24 09:35 | 2026-08-24 09:35 | 2026-08-24 09:35 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.4400 | 2.4000 | 2.4400 | 18.8550 | 67588.00 | 67588.00 | 0.00 | 277 | 9 | 336 | 26962 | 0.0124619835323789 | 0.591188856200517 | 0.591188856200517 | false | false | false | true | false | |
| 0445611a-aca9-40dc-80a2-9fbccc26193b | 2026-08-24 09:36 | 2026-08-24 09:36 | 2026-08-24 09:36 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5200 | 0.5000 | 0.5200 | 18.8550 | 26000.00 | 26000.00 | 0.00 | 500 | 8 | 550 | 22829 | 0.0240921634762802 | 0.741665877835754 | 0.741665877835754 | false | false | false | true | false | |
| 4e80284b-4478-4db4-b23a-76b335be0b53 | 2026-08-24 09:37 | 2026-08-24 09:36 | 2026-08-24 09:36 | ETHA | ETHA260904C00019000 | call | 19.0000 | 2026-09-04 | 0.8000 | 0.7800 | 0.8000 | 18.8800 | 14640.00 | 14640.00 | 0.00 | 183 | 6 | 190 | 8188 | 0.0232046897899365 | 0.647363282453595 | 0.647363282453595 | false | false | false | true | false | |
| fc508918-535a-4c5d-a064-28a4516efc35 | 2026-08-24 09:37 | 2026-08-24 09:37 | 2026-08-24 09:37 | ETHA | ETHA260828P00018000 | put | 18.0000 | 2026-08-28 | 0.2100 | 0.2000 | 0.2100 | 18.8600 | 22197.00 | 22197.00 | 0.00 | 1057 | 6 | 1230 | 1960 | 0.627551020408163 | 0.696396362996657 | 0.696396362996657 | true | false | false | true | false | |
| bd452287-1741-4c3a-9d8d-6bc2517d3a6e | 2026-08-24 09:37 | 2026-08-24 09:37 | 2026-08-24 09:37 | ETHA | ETHA261218C00030000 | call | 30.0000 | 2026-12-18 | 0.5000 | 0.4500 | 0.5000 | 18.8700 | 68600.00 | 68600.00 | 0.00 | 1372 | 41 | 1388 | 2180 | 0.636697247706422 | 0.66978425540747 | 0.66978425540747 | false | false | false | true | false | |
| f2a9e0ff-aab7-49a9-bf6d-4db282189c46 | 2026-08-24 09:38 | 2026-08-24 09:38 | 2026-08-24 09:38 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 1.6200 | 1.5700 | 1.6200 | 18.8100 | 85698.00 | 85698.00 | 0.00 | 529 | 5 | 1086 | 29733 | 0.0365250731510443 | 0.595115618165482 | 0.595115618165482 | false | false | false | true | false | |
| db92b3a4-5175-49a7-bde0-6da4665a09da | 2026-08-24 09:41 | 2026-08-24 09:40 | 2026-08-24 09:40 | ETHA | ETHA261218C00025000 | call | 25.0000 | 2026-12-18 | 0.9600 | 0.9000 | 0.9600 | 18.7816 | 72000.00 | 66048.00 | 0.00 | 750 | 5 | 901 | 6044 | 0.149073461283918 | 0.630132734191788 | 0.630132734191788 | false | false | false | true | false | |
| b7e5b157-1736-4645-bd9d-3afe9b21c543 | 2026-08-24 09:42 | 2026-08-24 09:42 | 2026-08-24 09:42 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4900 | 0.4700 | 0.4900 | 18.8000 | 14112.00 | 14112.00 | 0.00 | 288 | 7 | 1178 | 22829 | 0.0516010337728328 | 0.736413040868588 | 0.736413040868588 | false | false | false | true | false | |
| 6b3e97f0-922d-48be-acc7-22eb34c8d325 | 2026-08-24 09:43 | 2026-08-24 09:43 | 2026-08-24 09:43 | ETHA | ETHA260828C00018500 | call | 18.5000 | 2026-08-28 | 0.6600 | 0.6600 | 0.7200 | 18.7589 | 13200.00 | 0.00 | 13200.00 | 200 | 6 | 987 | 8493 | 0.116213352172377 | 0.663204966138936 | 0.663204966138936 | false | false | false | true | false | |
| 56c94b6e-9256-4b54-9794-1a32d93b9e43 | 2026-08-24 09:43 | 2026-08-24 09:43 | 2026-08-24 09:43 | ETHA | ETHA261016P00014000 | put | 14.0000 | 2026-10-16 | 0.2100 | 0.1700 | 0.2100 | 18.7450 | 13818.00 | 13818.00 | 0.00 | 658 | 12 | 850 | 11063 | 0.0768326855283377 | 0.638867854229666 | 0.638867854229666 | true | false | false | true | false | |
| efea89eb-54a6-4c95-9119-66d5bcff0c93 | 2026-08-24 09:44 | 2026-08-24 09:44 | 2026-08-24 09:44 | ETHA | ETHA260828P00018000 | put | 18.0000 | 2026-08-28 | 0.2300 | 0.2200 | 0.2300 | 18.7698 | 12420.00 | 12420.00 | 0.00 | 540 | 20 | 3212 | 1960 | 1.63877551020408 | 0.691295282255794 | 0.691336644538102 | false | false | false | true | false | |