| 0c1a689d-fe6c-487b-bf31-63d4840567a7 | 2026-08-24 11:00 | 2026-08-24 11:00 | 2026-08-24 11:00 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.8300 | 0.8300 | 0.8600 | 18.9900 | 12496.00 | 0.00 | 12496.00 | 150 | 9 | 1380 | 20968 | 0.0658145745898512 | 0.62143226379232 | 0.62143226379232 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 235e94a3-a066-4f13-bac8-7ff5d03761b7 | 2026-08-24 11:01 | 2026-08-24 11:01 | 2026-08-24 11:01 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5600 | 0.5600 | 0.5700 | 18.9550 | 62216.00 | 0.00 | 62216.00 | 1111 | 27 | 20418 | 22829 | 0.894388716106706 | 0.730059928270631 | 0.730059928270631 | true | false | false | true | false | |
| 94ad36e8-f505-46ac-a853-e8d5497171c3 | 2026-08-24 11:04 | 2026-08-24 11:04 | 2026-08-24 11:04 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.6000 | 0.5800 | 0.6000 | 18.9950 | 66720.00 | 66720.00 | 0.00 | 1112 | 11 | 21547 | 22829 | 0.943843357133471 | 0.75476030105686 | 0.75476030105686 | false | false | false | true | false | |
| 3d4da1c6-6d25-4267-b8e7-97772ea447a8 | 2026-08-24 11:07 | 2026-08-24 11:06 | 2026-08-24 11:06 | ETHA | ETHA270319C00020000 | call | 20.0000 | 2027-03-19 | 3.2000 | 3.1500 | 3.2500 | 19.0050 | 32000.00 | 0.00 | 0.00 | 100 | 6 | 313 | 2229 | 0.140421713772992 | 0.603461424543255 | 0.603461424543255 | false | false | false | true | false | |
| b42a86d6-3237-4fd8-98df-df3d7076606a | 2026-08-24 11:19 | 2026-08-24 11:19 | 2026-08-24 11:19 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.6100 | 0.5900 | 0.6100 | 19.0199 | 30256.00 | 30256.00 | 0.00 | 496 | 11 | 22613 | 22829 | 0.990538350343861 | 0.751047978483432 | 0.751047978483432 | true | false | false | true | false | |
| 6c372c86-af57-407a-8665-964c18db2c24 | 2026-08-24 11:19 | 2026-08-24 11:19 | 2026-08-24 11:19 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.6000 | 0.5900 | 0.6100 | 19.0150 | 30180.00 | 29880.00 | 300.00 | 503 | 31 | 22116 | 22829 | 0.968767795348022 | 0.741665236006041 | 0.741665236006041 | true | false | false | true | false | |
| e6dc3f22-e679-40db-b57b-468b5c07cfc0 | 2026-08-24 11:20 | 2026-08-24 11:19 | 2026-08-24 11:19 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.3800 | 1.3800 | 1.4100 | 19.0199 | 27600.00 | 0.00 | 27600.00 | 200 | 12 | 3388 | 25693 | 0.131864710232359 | 0.603724046817358 | 0.603724046817358 | false | false | false | true | false | |
| 6e617ebd-799e-4129-9b09-548ebba6cc8a | 2026-08-24 11:20 | 2026-08-24 11:19 | 2026-08-24 11:19 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.3800 | 1.3700 | 1.4100 | 19.0199 | 41441.00 | 0.00 | 35742.00 | 300 | 5 | 3188 | 25693 | 0.124080488849103 | 0.607193242580606 | 0.607193242580606 | false | false | false | true | false | |
| 6afa0363-908f-4e96-b182-e4a3b0e942bc | 2026-08-24 11:25 | 2026-08-24 11:25 | 2026-08-24 11:25 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.6500 | 0.6400 | 0.6600 | 19.1099 | 63765.00 | 57460.00 | 6305.00 | 981 | 43 | 23754 | 22829 | 1.04051863857374 | 0.74075953087193 | 0.74075953087193 | true | false | false | true | false | |
| e645609a-b640-4c83-becb-fdd2622c5f8c | 2026-08-24 11:25 | 2026-08-24 11:25 | 2026-08-24 11:25 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.6500 | 0.6400 | 0.6500 | 19.1050 | 57785.00 | 57785.00 | 0.00 | 889 | 50 | 24662 | 22829 | 1.0802926102764 | 0.74413813180139 | 0.74413813180139 | true | false | false | true | false | |
| 57b48611-9ca4-4bec-9665-891d3f022933 | 2026-08-24 11:25 | 2026-08-24 11:25 | 2026-08-24 11:25 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.6300 | 0.6200 | 0.6300 | 19.0600 | 38682.00 | 38682.00 | 0.00 | 614 | 38 | 25276 | 22829 | 1.10718822550265 | 0.749547688511592 | 0.749547688511592 | true | false | false | true | false | |
| b49beb06-f8bb-462d-8084-eddbe046fac3 | 2026-08-24 11:26 | 2026-08-24 11:26 | 2026-08-24 11:26 | ETHA | ETHA280121P00015000 | put | 15.0000 | 2028-01-21 | 2.9500 | 2.8600 | 3.0500 | 19.0550 | 74635.00 | 45135.00 | 29500.00 | 253 | 5 | 760 | 4898 | 0.155165373621886 | 0.661676879011991 | 0.661676879011991 | false | false | false | true | false | |
| e1ec667e-d168-4bf8-95f3-362ee464f677 | 2026-08-24 11:31 | 2026-08-24 11:31 | 2026-08-24 11:31 | ETHA | ETHA260828P00019000 | put | 19.0000 | 2026-08-28 | 0.5500 | 0.5400 | 0.5600 | 19.0500 | 11550.00 | 55.00 | 5115.00 | 210 | 8 | 810 | 495 | 1.63636363636364 | 0.728410948671909 | 0.728410948671909 | true | false | false | true | false | |
| d3aef400-7821-4973-bc62-c1a19a7a6d8b | 2026-08-24 11:31 | 2026-08-24 11:31 | 2026-08-24 11:31 | ETHA | ETHA260828P00019000 | put | 19.0000 | 2026-08-28 | 0.5500 | 0.5400 | 0.5600 | 19.0501 | 17435.00 | 715.00 | 9075.00 | 317 | 10 | 1127 | 495 | 2.27676767676768 | 0.728410948671909 | 0.72847006333084 | true | false | false | true | false | |
| 33cc3b18-90ad-4f61-a9e4-e1db40aa4330 | 2026-08-24 11:33 | 2026-08-24 11:32 | 2026-08-24 11:32 | ETHA | ETHA270115C00022000 | call | 22.0000 | 2027-01-15 | 1.9500 | 1.9100 | 1.9500 | 19.0400 | 71760.00 | 71760.00 | 0.00 | 368 | 7 | 1568 | 3029 | 0.517662594915814 | 0.609431591978015 | 0.609431591978015 | false | false | false | true | false | |
| 92dc0bd3-0737-40f2-b990-aa0489192fe8 | 2026-08-24 11:34 | 2026-08-24 11:34 | 2026-08-24 11:34 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.3800 | 1.3800 | 1.4400 | 19.0400 | 27600.00 | 0.00 | 27600.00 | 200 | 5 | 3604 | 25693 | 0.140271669326276 | 0.600455963281371 | 0.600455963281371 | false | false | false | true | false | |
| db539104-6ad1-4831-a23d-15ef590f944c | 2026-08-24 11:38 | 2026-08-24 11:38 | 2026-08-24 11:38 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5500 | 0.5500 | 0.5600 | 18.9450 | 61160.00 | 0.00 | 61160.00 | 1112 | 25 | 30435 | 22829 | 1.33317271891016 | 0.723786654094517 | 0.723786654094517 | true | false | false | true | false | |
| 5230f5bf-1aa5-4770-9aa2-4c5fb2ed1307 | 2026-08-24 11:40 | 2026-08-24 11:39 | 2026-08-24 11:39 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5400 | 0.5400 | 0.5500 | 18.9299 | 47790.00 | 0.00 | 47790.00 | 885 | 26 | 31326 | 22829 | 1.37220202374173 | 0.720686519653175 | 0.720686519653175 | true | false | false | true | false | |
| 2d73cbb1-9de7-4af0-ae3b-34c2ebf04ae5 | 2026-08-24 11:56 | 2026-08-24 11:56 | 2026-08-24 11:56 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4600 | 0.4600 | 0.4800 | 18.7550 | 46000.00 | 0.00 | 46000.00 | 1000 | 36 | 33009 | 22829 | 1.44592404397915 | 0.724251526660458 | 0.724251526660458 | true | false | false | true | false | |
| b943f1a4-5239-4b47-99b6-b1a2c7e58f12 | 2026-08-24 12:00 | 2026-08-24 11:59 | 2026-08-24 11:59 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.4600 | 2.4100 | 2.4700 | 18.7550 | 246492.00 | 39114.00 | 207378.00 | 1002 | 7 | 5091 | 26962 | 0.188821304057563 | 0.606633834842517 | 0.606633834842517 | false | false | false | true | false | |
| f5e13b02-1eaf-4c7e-bf59-295a286e88b2 | 2026-08-24 12:01 | 2026-08-24 12:01 | 2026-08-24 12:01 | ETHA | ETHA260828P00019000 | put | 19.0000 | 2026-08-28 | 0.6800 | 0.6800 | 0.6900 | 18.7801 | 10268.00 | 0.00 | 10268.00 | 151 | 13 | 1340 | 495 | 2.70707070707071 | 0.719952806861536 | 0.719952806861536 | false | false | false | true | false | |
| 1523109b-af81-46b8-a034-656370e0fe2d | 2026-08-24 12:04 | 2026-08-24 12:04 | 2026-08-24 12:04 | ETHA | ETHA261218C00028000 | call | 28.0000 | 2026-12-18 | 0.6600 | 0.6600 | 0.6900 | 18.8200 | 33990.00 | 0.00 | 33726.00 | 515 | 6 | 879 | 688 | 1.27761627906977 | 0.661787695605559 | 0.661787695605559 | true | false | false | true | false | |
| 0932ef9b-09c0-44a4-8c89-86c63e4e82ca | 2026-08-24 12:05 | 2026-08-24 12:05 | 2026-08-24 12:05 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5000 | 0.4800 | 0.5000 | 18.8296 | 44400.00 | 44400.00 | 0.00 | 888 | 21 | 34921 | 22829 | 1.52967716500942 | 0.731542659116659 | 0.731542659116659 | true | false | false | true | false | |
| 9e29a7b8-94de-44f6-9332-1759657b3249 | 2026-08-24 12:06 | 2026-08-24 12:06 | 2026-08-24 12:06 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5200 | 0.4900 | 0.5200 | 18.8600 | 57824.00 | 57824.00 | 0.00 | 1112 | 27 | 36033 | 22829 | 1.5783871391651 | 0.738621482484961 | 0.738621482484961 | true | false | false | true | false | |
| 330fd6ca-e61e-46fd-bb3e-d03318fdab99 | 2026-08-24 12:07 | 2026-08-24 12:07 | 2026-08-24 12:07 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5200 | 0.5100 | 0.5200 | 18.8650 | 45292.00 | 45292.00 | 0.00 | 871 | 31 | 36911 | 22829 | 1.61684699285996 | 0.735571014523641 | 0.735571014523641 | true | false | false | true | false | |
| f463b6e4-762a-4daa-8077-78dabceed0d9 | 2026-08-24 12:07 | 2026-08-24 12:07 | 2026-08-24 12:07 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5400 | 0.5200 | 0.5400 | 18.8950 | 54000.00 | 54000.00 | 0.00 | 1000 | 47 | 37986 | 22829 | 1.66393622147269 | 0.742491672300424 | 0.742491672300424 | true | false | false | true | false | |
| 0c517b3e-30ea-4299-9611-a1f9cfe2cb9a | 2026-08-24 12:20 | 2026-08-24 12:20 | 2026-08-24 12:20 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.3200 | 1.3200 | 1.3500 | 18.8750 | 12144.00 | 0.00 | 12144.00 | 92 | 8 | 4566 | 25693 | 0.177713774179738 | 0.606147139346711 | 0.606147139346711 | false | false | false | true | false | |
| 9c4dce77-36e2-4508-8197-72b70a7597ae | 2026-08-24 12:43 | 2026-08-24 12:43 | 2026-08-24 12:43 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4800 | 0.4800 | 0.5000 | 18.8150 | 33264.00 | 0.00 | 33264.00 | 693 | 24 | 39632 | 22829 | 1.73603749616716 | 0.714733560856961 | 0.714733560856961 | true | false | false | true | false | |
| 518b9e63-3fe1-4b90-84f6-ff5d6b387a55 | 2026-08-24 12:44 | 2026-08-24 12:43 | 2026-08-24 12:43 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4800 | 0.4800 | 0.5000 | 18.8100 | 48000.00 | 0.00 | 48000.00 | 1000 | 27 | 40632 | 22829 | 1.77984142976039 | 0.717701108936725 | 0.717701108936725 | true | false | false | true | false | |
| ce271f0d-3a7f-43b7-8a2f-d03b21a7031d | 2026-08-24 12:44 | 2026-08-24 12:44 | 2026-08-24 12:44 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4700 | 0.4700 | 0.4900 | 18.7950 | 47000.00 | 0.00 | 47000.00 | 1000 | 46 | 41632 | 22829 | 1.82364536335363 | 0.713765318037639 | 0.713765318037639 | true | false | false | true | false | |
| 13835e7a-da9c-4360-9ac2-5f6221d8d4e2 | 2026-08-24 12:46 | 2026-08-24 12:43 | 2026-08-24 12:46 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.5300 | 0.0000 | 0.0000 | 18.7800 | 258604.00 | 212000.00 | 46604.00 | 4981 | 51 | 45635 | 22829 | 1.99899250952736 | 0 | 0 | true | true | true | true | false | |
| bc5598c8-acf8-4145-8d33-506413379688 | 2026-08-24 12:50 | 2026-08-24 12:50 | 2026-08-24 12:50 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4600 | 0.4600 | 0.4700 | 18.7800 | 40388.00 | 0.00 | 40388.00 | 878 | 27 | 47636 | 22829 | 2.08664418064742 | 0.709732625675683 | 0.709732625675683 | true | false | false | true | false | |
| 17e003c1-021b-478f-a92f-bff819df3130 | 2026-08-24 12:51 | 2026-08-24 12:51 | 2026-08-24 12:51 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4500 | 0.4500 | 0.4700 | 18.7500 | 22500.00 | 0.00 | 22500.00 | 500 | 16 | 48136 | 22829 | 2.10854614744404 | 0.714256997651643 | 0.714256997651643 | true | false | false | true | false | |
| 8fd2b7c1-7cbc-4485-b8fc-750721f36229 | 2026-08-24 13:02 | 2026-08-24 13:02 | 2026-08-24 13:02 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4000 | 0.4000 | 0.4100 | 18.6499 | 20000.00 | 0.00 | 20000.00 | 500 | 37 | 48790 | 22829 | 2.13719392001402 | 0.705463933450824 | 0.705463933450824 | true | false | false | true | false | |
| 933b9472-7258-4693-94cc-0a30b02a2e34 | 2026-08-24 13:13 | 2026-08-24 13:13 | 2026-08-24 13:13 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.7200 | 0.7200 | 0.7400 | 18.7199 | 20232.00 | 0.00 | 20232.00 | 281 | 12 | 2484 | 20968 | 0.118466234261732 | 0.614346945562743 | 0.614346945562743 | false | false | false | true | false | |
| 5ff12156-d92b-40dc-a35e-668f8360b3d4 | 2026-08-24 13:13 | 2026-08-24 13:13 | 2026-08-24 13:13 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.5300 | 0.5300 | 0.5500 | 18.7199 | 23850.00 | 0.00 | 23850.00 | 450 | 24 | 5659 | 174 | 32.5229885057471 | 0.647624929520378 | 0.647624929520378 | false | false | false | true | false | |
| b886aff5-1ad1-4d74-b4b7-772fed104969 | 2026-08-24 13:15 | 2026-08-24 13:15 | 2026-08-24 13:15 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4200 | 0.4100 | 0.4200 | 18.6800 | 21000.00 | 21000.00 | 0.00 | 500 | 20 | 49546 | 22829 | 2.1703096938105 | 0.715005123774767 | 0.715005123774767 | false | false | false | true | false | |
| 82bc1e97-44f4-4420-b0f5-2a0a4545314c | 2026-08-24 13:22 | 2026-08-24 13:22 | 2026-08-24 13:22 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3700 | 0.3700 | 0.3800 | 18.5799 | 18500.00 | 0.00 | 18500.00 | 500 | 13 | 51079 | 22829 | 2.23746112400894 | 0.703471797592796 | 0.703471797592796 | true | false | false | true | false | |
| 661f3a3d-a786-4f04-a79b-116c9e0b13cc | 2026-08-24 13:22 | 2026-08-24 13:22 | 2026-08-24 13:22 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3700 | 0.3700 | 0.3800 | 18.5900 | 18500.00 | 0.00 | 18500.00 | 500 | 11 | 51579 | 22829 | 2.25936309080555 | 0.698117423323749 | 0.698117423323749 | true | false | false | true | false | |
| c35122c9-2d0b-4618-9249-4c003d50a795 | 2026-08-24 13:22 | 2026-08-24 13:22 | 2026-08-24 13:22 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3600 | 0.3600 | 0.3800 | 18.5650 | 36000.00 | 0.00 | 36000.00 | 1000 | 17 | 52585 | 22829 | 2.30342984800035 | 0.697960927992667 | 0.697960927992667 | true | false | false | true | false | |
| 6d62d51e-dab8-4856-8532-805e31260b71 | 2026-08-24 13:24 | 2026-08-24 13:24 | 2026-08-24 13:24 | ETHA | ETHA260828P00018000 | put | 18.0000 | 2026-08-28 | 0.2900 | 0.2700 | 0.2900 | 18.5450 | 28855.00 | 28855.00 | 0.00 | 995 | 16 | 8139 | 1960 | 4.15255102040816 | 0.682068137290238 | 0.682068137290238 | false | false | false | true | false | |
| 58d9974a-3428-4e97-9693-7bb6e3ec229d | 2026-08-24 13:32 | 2026-08-24 13:32 | 2026-08-24 13:32 | ETHA | ETHA260918C00016000 | call | 16.0000 | 2026-09-18 | 2.8400 | 2.8100 | 2.9500 | 18.5701 | 28400.00 | 5112.00 | 13064.00 | 100 | 8 | 911 | 94405 | 0.00964991261056088 | 0.589459276343078 | 0.589459276343078 | false | false | false | true | false | |
| 31ab5edd-fd5f-4a53-b568-ce7e5f2f5132 | 2026-08-24 13:35 | 2026-08-24 13:35 | 2026-08-24 13:35 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.3300 | 2.3300 | 2.3700 | 18.5700 | 13980.00 | 0.00 | 13980.00 | 60 | 5 | 7213 | 26962 | 0.267524664342408 | 0.599359303107708 | 0.599359303107708 | false | false | false | true | false | |
| cf78ddd5-5850-4251-a032-e6358a52b2ba | 2026-08-24 13:37 | 2026-08-24 13:37 | 2026-08-24 13:37 | ETHA | ETHA260918P00013000 | put | 13.0000 | 2026-09-18 | 0.0600 | 0.0400 | 0.0700 | 18.6000 | 10962.00 | 10950.00 | 6.00 | 1827 | 44 | 1949 | 34989 | 0.0557032210123182 | 0.810920849838015 | 0.810920849838015 | false | false | false | true | false | |
| 95ce50bf-1079-4f7b-8d3c-377557f137e8 | 2026-08-24 13:39 | 2026-08-24 13:39 | 2026-08-24 13:39 | ETHA | ETHA260904C00024000 | call | 24.0000 | 2026-09-04 | 0.0700 | 0.0600 | 0.1000 | 18.6250 | 16331.00 | 16324.00 | 7.00 | 2333 | 33 | 2353 | 1128 | 2.08599290780142 | 0.890243291258238 | 0.890243291258238 | false | false | false | true | false | |
| a8827d1d-73db-4dd9-8e20-971c9cc5e088 | 2026-08-24 13:40 | 2026-08-24 13:40 | 2026-08-24 13:40 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4000 | 0.3900 | 0.4000 | 18.6350 | 40000.00 | 40000.00 | 0.00 | 1000 | 45 | 53943 | 22829 | 2.36291558981997 | 0.713601217851446 | 0.713601217851446 | true | false | false | true | false | |
| 3f350e83-68fc-4c96-bb33-0ae3e4245064 | 2026-08-24 13:43 | 2026-08-24 13:43 | 2026-08-24 13:43 | ETHA | ETHA261218C00035000 | call | 35.0000 | 2026-12-18 | 0.2900 | 0.2900 | 0.3000 | 18.6005 | 64438.00 | 0.00 | 64438.00 | 2222 | 33 | 2314 | 2648 | 0.873867069486405 | 0.726028208652723 | 0.726028208652723 | false | false | false | true | false | |
| aefb90c4-2171-4dee-911c-7313c5b30583 | 2026-08-24 13:59 | 2026-08-24 13:59 | 2026-08-24 13:59 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4000 | 0.3800 | 0.4000 | 18.6301 | 40000.00 | 40000.00 | 0.00 | 1000 | 30 | 56074 | 22829 | 2.45626177230715 | 0.71626910651248 | 0.71626910651248 | true | false | false | true | false | |
| f1c98ba4-d857-4289-a91a-8fa23f3a65bf | 2026-08-24 14:04 | 2026-08-24 14:04 | 2026-08-24 14:04 | ETHA | ETHA260828P00018000 | put | 18.0000 | 2026-08-28 | 0.2400 | 0.2400 | 0.2500 | 18.6650 | 24000.00 | 0.00 | 24000.00 | 1000 | 36 | 10048 | 1960 | 5.1265306122449 | 0.662358971552952 | 0.662358971552952 | false | false | false | true | false | |
| ddc1bd0b-531e-4514-bd23-db06e9cade12 | 2026-08-24 14:27 | 2026-08-24 14:27 | 2026-08-24 14:27 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.2400 | 1.2400 | 1.2700 | 18.7400 | 594332.00 | 0.00 | 594332.00 | 4793 | 58 | 9849 | 25693 | 0.383333982018449 | 0.599297873948852 | 0.599297873948852 | false | false | false | true | false | |