| 160e9bb1-e0af-45cd-ba34-c72348cb197c | 2026-08-24 14:30 | 2026-08-24 14:30 | 2026-08-24 14:30 | ETHA | ETHA280121C00020000 | call | 20.0000 | 2028-01-21 | 5.6500 | 5.5000 | 5.6500 | 18.7250 | 14125.00 | 14125.00 | 0.00 | 25 | 5 | 931 | 7282 | 0.12784949189783 | 0.657509462425187 | 0.657509462425187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f5f25d50-afa3-4bda-9b2e-bc1bb7d30db4 | 2026-08-24 14:34 | 2026-08-24 14:34 | 2026-08-24 14:34 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4100 | 0.4100 | 0.4200 | 18.7002 | 41000.00 | 0.00 | 41000.00 | 1000 | 40 | 62157 | 22829 | 2.72272110035481 | 0.690718412291858 | 0.690718412291858 | true | false | false | true | false | |
| 27fc629f-b8e5-4c75-8ee4-4acda23eb9ec | 2026-08-24 14:38 | 2026-08-24 14:38 | 2026-08-24 14:38 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3800 | 0.3800 | 0.3900 | 18.6400 | 42256.00 | 0.00 | 42256.00 | 1112 | 28 | 63409 | 22829 | 2.77756362521354 | 0.684555447131948 | 0.684555447131948 | true | false | false | true | false | |
| 75bbecd4-f8cd-439b-9c4e-9320fa6b93e5 | 2026-08-24 14:46 | 2026-08-24 14:46 | 2026-08-24 14:46 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.4200 | 0.4000 | 0.4200 | 18.7000 | 46704.00 | 46704.00 | 0.00 | 1112 | 5 | 64554 | 22829 | 2.8277191291778 | 0.703834141240116 | 0.703834141240116 | false | false | false | true | false | |
| 819a7b25-77a9-41b3-a704-ad70f68bdcd5 | 2026-08-24 15:06 | 2026-08-24 15:06 | 2026-08-24 15:06 | ETHA | ETHA261016C00018000 | call | 18.0000 | 2026-10-16 | 2.0100 | 2.0100 | 2.0500 | 18.6300 | 33366.00 | 0.00 | 33366.00 | 166 | 13 | 2113 | 15601 | 0.135440035895135 | 0.584499034762971 | 0.584499034762971 | false | false | false | true | false | |
| 4f92b34d-1896-4f25-933d-a426e9106fde | 2026-08-24 15:06 | 2026-08-24 15:06 | 2026-08-24 15:06 | ETHA | ETHA261016C00018000 | call | 18.0000 | 2026-10-16 | 2.0100 | 2.0100 | 2.0500 | 18.6300 | 61707.00 | 0.00 | 61707.00 | 307 | 9 | 2420 | 15601 | 0.155118261649894 | 0.584499034762971 | 0.584499034762971 | false | false | false | true | false | |
| de08103e-ffe1-43b9-971a-0937f3a290b7 | 2026-08-24 15:23 | 2026-08-24 15:23 | 2026-08-24 15:23 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3700 | 0.3600 | 0.3800 | 18.6165 | 13801.00 | 4921.00 | 8880.00 | 373 | 34 | 66411 | 22829 | 2.90906303386044 | 0.683992780441599 | 0.683992780441599 | true | false | false | true | false | |
| 3aa6b69f-0ece-4e86-9c9a-947390e852d0 | 2026-08-24 15:23 | 2026-08-24 15:23 | 2026-08-24 15:23 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3600 | 0.3600 | 0.3700 | 18.6165 | 18540.00 | 0.00 | 18540.00 | 515 | 14 | 66926 | 22829 | 2.93162205966096 | 0.670734856316994 | 0.670734856316994 | true | false | false | true | false | |
| 45187239-916f-40bc-9053-cd9989d2bc23 | 2026-08-24 15:45 | 2026-08-24 15:45 | 2026-08-24 15:45 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 1.1600 | 1.1500 | 1.1800 | 18.6490 | 23200.00 | 0.00 | 21924.00 | 200 | 20 | 1549 | 18224 | 0.0849978050921861 | 0.621369284408224 | 0.621369284408224 | false | false | false | true | false | |
| 30e10d9e-e0f1-425a-8c5e-ca5b2a10f9a4 | 2026-08-24 15:54 | 2026-08-24 15:54 | 2026-08-24 15:54 | ETHA | ETHA270319C00018000 | call | 18.0000 | 2027-03-19 | 3.8000 | 3.7500 | 3.8500 | 18.6300 | 114000.00 | 17100.00 | 96900.00 | 300 | 8 | 330 | 1177 | 0.280373831775701 | 0.603590271145339 | 0.603590271145339 | false | false | false | true | false | |
| eb723335-164b-49f9-b797-77aeb97e3d34 | 2026-08-25 09:31 | 2026-08-25 09:31 | 2026-08-25 09:31 | ETHA | ETHA260925C00018500 | call | 18.5000 | 2026-09-25 | 1.1400 | 1.1400 | 1.5200 | 18.5950 | 34200.00 | 0.00 | 34200.00 | 300 | 6 | 300 | 11900 | 0.0252100840336134 | 0.493196697673339 | 0.493196697673339 | false | false | false | true | false | |
| 0b3ff60e-7145-4302-83d0-30aaf36494db | 2026-08-25 09:32 | 2026-08-25 09:31 | 2026-08-25 09:31 | ETHA | ETHA260925P00015500 | put | 15.5000 | 2026-09-25 | 0.2200 | 0.1700 | 0.3600 | 18.5900 | 28732.00 | 28710.00 | 22.00 | 1306 | 18 | 1306 | 1301 | 1.00384319754035 | 0.5997878189537 | 0.5997878189537 | true | false | false | true | false | |
| 8f4b4fcc-25f1-4047-85a5-c50bbb85e8e2 | 2026-08-25 09:44 | 2026-08-25 09:44 | 2026-08-25 09:44 | ETHA | ETHA261218P00015000 | put | 15.0000 | 2026-12-18 | 0.8500 | 0.8200 | 0.8600 | 18.5901 | 25245.00 | 2040.00 | 0.00 | 297 | 19 | 300 | 2267 | 0.132333480370534 | 0.607401244977166 | 0.607401244977166 | true | false | false | true | false | |
| 80ce6373-19b7-4ad3-abae-536a689feccf | 2026-08-25 09:51 | 2026-08-25 09:51 | 2026-08-25 09:51 | ETHA | ETHA270319C00029000 | call | 29.0000 | 2027-03-19 | 1.0300 | 0.9700 | 1.2100 | 18.4200 | 48513.00 | 48410.00 | 103.00 | 471 | 8 | 471 | 232 | 2.0301724137931 | 0.626193160627131 | 0.626193160627131 | true | false | false | true | false | |
| 6aad15bb-2733-460f-931a-e2ea76366a4d | 2026-08-25 09:53 | 2026-08-25 09:53 | 2026-08-25 09:53 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.6200 | 0.4900 | 0.6600 | 18.4500 | 442308.00 | 4402.00 | 437906.00 | 7134 | 64 | 7136 | 7970 | 0.895357590966123 | 0.61255743691681 | 0.61255743691681 | false | false | false | true | false | |
| 1c73fa9a-899e-4f83-86f6-72695cba3d97 | 2026-08-25 09:54 | 2026-08-25 09:54 | 2026-08-25 09:54 | ETHA | ETHA260828P00018000 | put | 18.0000 | 2026-08-28 | 0.2500 | 0.2400 | 0.2500 | 18.4650 | 25000.00 | 25000.00 | 0.00 | 1000 | 11 | 1195 | 6523 | 0.183197915069753 | 0.677184517159393 | 0.677184517159393 | false | false | false | true | false | |
| c0003b6a-4323-46c8-b719-477da50e94f4 | 2026-08-25 09:55 | 2026-08-25 09:55 | 2026-08-25 09:55 | ETHA | ETHA260828P00018500 | put | 18.5000 | 2026-08-28 | 0.4600 | 0.4500 | 0.4600 | 18.4950 | 23000.00 | 23000.00 | 0.00 | 500 | 27 | 946 | 1218 | 0.776683087027915 | 0.688363934350114 | 0.688363934350114 | false | false | false | true | false | |
| 5b7ba97f-6dba-4787-b0a4-2f941e966130 | 2026-08-25 10:00 | 2026-08-25 09:59 | 2026-08-25 09:59 | ETHA | ETHA260925P00016000 | put | 16.0000 | 2026-09-25 | 0.3000 | 0.2500 | 0.3300 | 18.5650 | 71250.00 | 49380.00 | 14790.00 | 2375 | 14 | 2376 | 1231 | 1.93013809910642 | 0.585889700849072 | 0.585889700849072 | true | false | false | true | false | |
| 96a9796a-dba2-46f7-a314-386c1fc071e9 | 2026-08-25 10:06 | 2026-08-25 10:06 | 2026-08-25 10:06 | ETHA | ETHA260828P00018000 | put | 18.0000 | 2026-08-28 | 0.2100 | 0.2000 | 0.2100 | 18.6000 | 10500.00 | 10500.00 | 0.00 | 500 | 14 | 2140 | 6523 | 0.328069906484746 | 0.679218572475384 | 0.679218572475384 | false | false | false | true | false | |
| e9d5212a-fbeb-4ebe-a767-bee47765645b | 2026-08-25 10:08 | 2026-08-25 10:08 | 2026-08-25 10:08 | ETHA | ETHA260828P00018500 | put | 18.5000 | 2026-08-28 | 0.3900 | 0.3900 | 0.4100 | 18.6100 | 11700.00 | 0.00 | 11700.00 | 300 | 24 | 1366 | 1218 | 1.12151067323481 | 0.664028206634212 | 0.664028206634212 | false | false | false | true | false | |
| 4f947a4b-d420-4247-8e0c-77254832c46a | 2026-08-25 10:45 | 2026-08-25 10:45 | 2026-08-25 10:45 | ETHA | ETHA261218P00018000 | put | 18.0000 | 2026-12-18 | 1.9300 | 1.9200 | 1.9700 | 18.6900 | 16593.00 | 0.00 | 16593.00 | 86 | 7 | 126 | 547 | 0.230347349177331 | 0.577379844490843 | 0.579891546170158 | false | false | false | true | false | |
| 650e9445-dea9-4359-ac63-3a9ca8229408 | 2026-08-25 11:01 | 2026-08-25 11:01 | 2026-08-25 11:01 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3300 | 0.3300 | 0.3400 | 18.6950 | 33000.00 | 0.00 | 33000.00 | 1000 | 58 | 2122 | 30485 | 0.0696080039363621 | 0.681335619933843 | 0.681335619933843 | true | false | false | true | false | |
| f91f3d41-0dbd-4d85-b479-a10c6d56326e | 2026-08-25 11:02 | 2026-08-25 11:01 | 2026-08-25 11:01 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3200 | 0.3200 | 0.3400 | 18.6801 | 32000.00 | 0.00 | 32000.00 | 1000 | 42 | 3122 | 30485 | 0.102411021814007 | 0.67536398828146 | 0.67536398828146 | true | false | false | true | false | |
| dc1cf0cc-9bf7-4b0a-94ce-311b2e131a2d | 2026-08-25 11:18 | 2026-08-25 11:17 | 2026-08-25 11:17 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3100 | 0.3100 | 0.3200 | 18.6550 | 31000.00 | 0.00 | 31000.00 | 1000 | 36 | 5303 | 30485 | 0.17395440380515 | 0.675436535230869 | 0.675436535230869 | true | false | false | true | false | |
| 41035d81-e5b4-431b-8445-a13127e08a24 | 2026-08-25 11:18 | 2026-08-25 11:18 | 2026-08-25 11:18 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3100 | 0.3100 | 0.3200 | 18.6650 | 31000.00 | 0.00 | 31000.00 | 1000 | 48 | 6303 | 30485 | 0.206757421682795 | 0.669347957700519 | 0.669347957700519 | true | false | false | true | false | |
| 3a89689c-6dad-4f70-ab60-33f033a5f11c | 2026-08-25 11:20 | 2026-08-25 11:20 | 2026-08-25 11:20 | ETHA | ETHA260925P00018500 | put | 18.5000 | 2026-09-25 | 1.0800 | 1.0700 | 1.1000 | 18.7050 | 312336.00 | 1728.00 | 310608.00 | 2892 | 40 | 2895 | 50 | 57.9 | 0.559920891575384 | 0.559920891575384 | false | false | false | true | false | |
| fd08b449-7ff9-4215-8b08-4f2d6208d28f | 2026-08-25 11:23 | 2026-08-25 11:23 | 2026-08-25 11:23 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3200 | 0.3200 | 0.3300 | 18.6900 | 32000.00 | 0.00 | 32000.00 | 1000 | 38 | 7317 | 30485 | 0.240019681810727 | 0.669249252797035 | 0.669249252797035 | true | false | false | true | false | |
| 8ba30574-a1e8-428f-990c-b67ff7e96160 | 2026-08-25 11:23 | 2026-08-25 11:23 | 2026-08-25 11:23 | ETHA | ETHA261218C00018000 | call | 18.0000 | 2026-12-18 | 2.8500 | 2.8500 | 2.8900 | 18.6950 | 19950.00 | 0.00 | 19950.00 | 70 | 8 | 204 | 4667 | 0.0437111634883223 | 0.581663394177448 | 0.581663394177448 | false | false | false | true | false | |
| 2ea3d423-f689-404a-b316-c97c01b363e6 | 2026-08-25 11:23 | 2026-08-25 11:23 | 2026-08-25 11:23 | ETHA | ETHA260828C00019000 | call | 19.0000 | 2026-08-28 | 0.3200 | 0.3200 | 0.3300 | 18.6801 | 25408.00 | 0.00 | 25408.00 | 794 | 7 | 8111 | 30485 | 0.266065278005576 | 0.67536398828146 | 0.67536398828146 | true | false | false | true | false | |
| d0fe2a27-adb6-4e3c-bef2-ca663fd3cd33 | 2026-08-25 11:25 | 2026-08-25 11:25 | 2026-08-25 11:25 | ETHA | ETHA261218P00018000 | put | 18.0000 | 2026-12-18 | 1.9600 | 1.9200 | 1.9600 | 18.6550 | 74480.00 | 74480.00 | 0.00 | 380 | 12 | 681 | 547 | 1.24497257769653 | 0.584112254899442 | 0.584112254899442 | false | false | false | true | false | |
| 1af8ec2c-e8b8-4e27-bb94-c37c3e5475e6 | 2026-08-25 11:30 | 2026-08-25 11:30 | 2026-08-25 11:30 | ETHA | ETHA261218C00022000 | call | 22.0000 | 2026-12-18 | 1.4300 | 1.4300 | 1.4500 | 18.6850 | 10725.00 | 0.00 | 10725.00 | 75 | 7 | 158 | 7796 | 0.0202668034889687 | 0.596687164410498 | 0.596687164410498 | false | false | false | true | false | |
| 41502e39-4dcb-4a90-a3ea-1693d9906613 | 2026-08-25 11:56 | 2026-08-25 11:56 | 2026-08-25 11:56 | ETHA | ETHA260828C00020000 | call | 20.0000 | 2026-08-28 | 0.1100 | 0.1000 | 0.1100 | 18.7399 | 11000.00 | 11000.00 | 0.00 | 1000 | 11 | 2467 | 17314 | 0.142485849601479 | 0.727428825649866 | 0.727428825649866 | false | false | false | true | false | |
| 855dfeec-69ba-41f9-8a31-d320f7841531 | 2026-08-25 12:14 | 2026-08-25 12:14 | 2026-08-25 12:14 | ETHA | ETHA260828C00020000 | call | 20.0000 | 2026-08-28 | 0.1000 | 0.1000 | 0.1200 | 18.6650 | 10000.00 | 0.00 | 10000.00 | 1000 | 5 | 3472 | 17314 | 0.200531361903662 | 0.732986537449931 | 0.732986537449931 | false | false | false | true | false | |
| ba5eee4d-572a-4eaa-a593-380210dc94fc | 2026-08-25 12:28 | 2026-08-25 12:28 | 2026-08-25 12:28 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.1200 | 1.1100 | 1.1700 | 18.6550 | 510272.00 | 5264.00 | 499296.00 | 4556 | 49 | 5333 | 28544 | 0.186834360986547 | 0.575355733675933 | 0.575355733675933 | false | false | false | true | false | |
| 95cc784a-d549-435d-a1f1-ebfe817c70fe | 2026-08-25 12:57 | 2026-08-25 12:57 | 2026-08-25 12:57 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.3000 | 2.3000 | 2.3300 | 18.6633 | 23000.00 | 0.00 | 23000.00 | 100 | 8 | 1179 | 26420 | 0.0446252838758516 | 0.585149389623542 | 0.584784821507999 | false | false | false | true | false | |
| 5aeb9b69-ccf7-47e0-9727-eb76433528e7 | 2026-08-25 13:04 | 2026-08-25 13:04 | 2026-08-25 13:04 | ETHA | ETHA261002P00016000 | put | 16.0000 | 2026-10-02 | 0.3700 | 0.3400 | 0.3700 | 18.6200 | 21386.00 | 21386.00 | 0.00 | 578 | 11 | 578 | 767 | 0.753585397653194 | 0.582856759967368 | 0.582856759967368 | false | false | false | true | false | |
| ace1d4e9-e9ae-4c85-875d-9c68c47b78e2 | 2026-08-25 13:27 | 2026-08-25 13:26 | 2026-08-25 13:26 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.5800 | 0.5800 | 0.5900 | 18.5501 | 30624.00 | 0.00 | 30624.00 | 528 | 15 | 2249 | 21307 | 0.105552165954851 | 0.58306806514937 | 0.58306806514937 | true | false | false | true | false | |
| dc1aa64f-bd15-4c91-8f0a-5eca9de1eec6 | 2026-08-25 13:38 | 2026-08-25 13:38 | 2026-08-25 13:38 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.2700 | 2.2700 | 2.3100 | 18.6150 | 113500.00 | 0.00 | 113500.00 | 500 | 5 | 1926 | 26420 | 0.0728993186979561 | 0.583662104752418 | 0.583662104752418 | false | false | false | true | false | |
| 5d26a023-8907-4324-97bc-40286759f5af | 2026-08-25 13:41 | 2026-08-25 13:40 | 2026-08-25 13:40 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.2700 | 2.2700 | 2.3100 | 18.6250 | 113500.00 | 0.00 | 113500.00 | 500 | 32 | 2441 | 26420 | 0.0923921271763815 | 0.582561292010619 | 0.582561292010619 | false | false | false | true | false | |
| d12df5ab-2ce6-4c32-aae1-5afb47ac085d | 2026-08-25 13:42 | 2026-08-25 13:41 | 2026-08-25 13:41 | ETHA | ETHA280616C00020000 | call | 20.0000 | 2028-06-16 | 6.4500 | 6.3000 | 6.5500 | 18.6350 | 161250.00 | 124485.00 | 1935.00 | 250 | 7 | 306 | 2781 | 0.110032362459547 | 0.662267353391157 | 0.662267353391157 | true | false | false | true | false | |
| 45fa52a6-9edb-45df-92a8-d246d90002b7 | 2026-08-25 14:22 | 2026-08-25 14:22 | 2026-08-25 14:22 | ETHA | ETHA260904P00017500 | put | 17.5000 | 2026-09-04 | 0.2500 | 0.2500 | 0.2700 | 18.0000 | 25975.00 | 0.00 | 25975.00 | 1039 | 20 | 1163 | 14606 | 0.0796248117212105 | 0.573263204526741 | 0.573263204526741 | false | false | false | true | false | |
| 1a3cd5c8-b867-4724-bdf7-f759efd41344 | 2026-08-25 14:39 | 2026-08-25 14:39 | 2026-08-25 14:39 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.7400 | 0.7300 | 0.7500 | 18.6400 | 116846.00 | 0.00 | 116476.00 | 1579 | 22 | 2508 | 1897 | 1.32208750658935 | 0.574016021243901 | 0.574016021243901 | false | false | false | true | false | |
| 3341df1f-99e9-4ee2-b659-5bcf98c57584 | 2026-08-25 14:41 | 2026-08-25 14:41 | 2026-08-25 14:41 | ETHA | ETHA260918C00023000 | call | 23.0000 | 2026-09-18 | 0.1900 | 0.1800 | 0.1900 | 18.6350 | 42218.00 | 42218.00 | 0.00 | 2222 | 52 | 2252 | 25551 | 0.088137450589018 | 0.665457969621454 | 0.665457969621454 | false | false | false | true | false | |
| c8f95af2-d411-4cbb-85cb-fa7e9d6a8b97 | 2026-08-25 14:56 | 2026-08-25 14:56 | 2026-08-25 14:56 | ETHA | ETHA270115C00030000 | call | 30.0000 | 2027-01-15 | 0.6100 | 0.5900 | 0.6100 | 18.6100 | 30500.00 | 30500.00 | 0.00 | 500 | 8 | 1019 | 26109 | 0.0390286874257919 | 0.652781727909721 | 0.652781727909721 | false | false | false | true | false | |
| 48972d5a-e392-408c-a96d-76c65717dc77 | 2026-08-25 15:22 | 2026-08-25 15:22 | 2026-08-25 15:22 | ETHA | ETHA260918C00021000 | call | 21.0000 | 2026-09-18 | 0.4000 | 0.3900 | 0.4000 | 18.6201 | 17760.00 | 17760.00 | 0.00 | 444 | 12 | 893 | 22711 | 0.0393201532297125 | 0.60843604569731 | 0.60843604569731 | false | false | false | true | false | |
| 36a4a4f3-5efb-49ce-8017-ae7b2823682f | 2026-08-25 15:32 | 2026-08-25 15:32 | 2026-08-25 15:32 | ETHA | ETHA260918C00021000 | call | 21.0000 | 2026-09-18 | 0.3800 | 0.3800 | 0.3900 | 18.5500 | 19000.00 | 0.00 | 19000.00 | 500 | 22 | 1816 | 22711 | 0.0799612522566157 | 0.606549522922957 | 0.606549522922957 | true | false | false | true | false | |
| ee7f7148-14fd-4dcc-a2e4-bfc84e97a89e | 2026-08-25 15:41 | 2026-08-25 15:41 | 2026-08-25 15:41 | ETHA | ETHA261218C00020000 | call | 20.0000 | 2026-12-18 | 1.9500 | 1.9500 | 1.9800 | 18.5600 | 563355.00 | 0.00 | 563355.00 | 2889 | 19 | 3212 | 8728 | 0.36801099908341 | 0.586163211309984 | 0.586163211309984 | false | false | false | true | false | |
| 76346099-dcfc-4dae-85f6-8374a63fd454 | 2026-08-25 15:47 | 2026-08-25 15:47 | 2026-08-25 15:47 | ETHA | ETHA261016P00018000 | put | 18.0000 | 2026-10-16 | 1.2500 | 1.2200 | 1.2500 | 18.5450 | 24250.00 | 24250.00 | 0.00 | 194 | 7 | 208 | 3910 | 0.0531969309462916 | 0.565959779210722 | 0.565959779210722 | false | false | false | true | false | |
| 5a9dd351-1cfb-4142-9022-df543e79d2d5 | 2026-08-25 15:47 | 2026-08-25 15:47 | 2026-08-25 15:47 | ETHA | ETHA261218P00013000 | put | 13.0000 | 2026-12-18 | 0.4100 | 0.4100 | 0.4300 | 18.5500 | 10250.00 | 0.00 | 10250.00 | 250 | 6 | 259 | 4071 | 0.0636207320068779 | 0.626542103274147 | 0.626542103274147 | false | false | false | true | false | |
| a63d2619-e270-4e49-88ed-84f90b828635 | 2026-08-25 15:57 | 2026-08-25 15:57 | 2026-08-25 15:57 | ETHA | ETHA270617C00020000 | call | 20.0000 | 2027-06-17 | 3.7500 | 3.7500 | 3.8000 | 18.5900 | 17625.00 | 0.00 | 17625.00 | 47 | 5 | 301 | 12575 | 0.0239363817097415 | 0.612404926743139 | 0.612404926743139 | false | false | false | true | false | |