| a010e07d-dbe2-4ee4-9976-d584759ea481 | 2026-09-03 10:50 | 2026-09-03 10:50 | 2026-09-03 10:50 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.0800 | 2.0400 | 2.0800 | 18.7100 | 100880.00 | 100880.00 | 0.00 | 485 | 13 | 1302 | 25504 | 0.0510508155583438 | 0.553787127030094 | 0.553787127030094 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:57:35.447301Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9a90a20a-69cf-4136-aa29-3896e19a756c | 2026-09-03 10:52 | 2026-09-03 10:52 | 2026-09-03 10:52 | ETHA | ETHA260904C00018500 | call | 18.5000 | 2026-09-04 | 0.3400 | 0.3400 | 0.3600 | 18.6800 | 17000.00 | 0.00 | 17000.00 | 500 | 10 | 5283 | 4183 | 1.26296916088931 | 0.613291840784516 | 0.613291840784516 | true | false | false | true | false | |
| bb5e78b2-6d32-4d90-8c59-67e0a4b9c1f7 | 2026-09-03 11:01 | 2026-09-03 11:01 | 2026-09-03 11:01 | ETHA | ETHA261016C00018000 | call | 18.0000 | 2026-10-16 | 1.8300 | 1.7600 | 1.8300 | 18.8250 | 36600.00 | 36600.00 | 0.00 | 200 | 5 | 256 | 12301 | 0.0208113161531583 | 0.528461317498869 | 0.528461317498869 | false | false | false | true | false | |
| 90f06bf4-f472-4523-889d-4070c24518ea | 2026-09-03 11:04 | 2026-09-03 11:04 | 2026-09-03 11:04 | ETHA | ETHA261016P00017000 | put | 17.0000 | 2026-10-16 | 0.5700 | 0.5600 | 0.6200 | 18.8200 | 34941.00 | 0.00 | 34941.00 | 613 | 5 | 617 | 21493 | 0.0287070208905225 | 0.534641305580249 | 0.534641305580249 | true | false | false | true | false | |
| c06b284b-99be-4323-909c-6a03927abfbf | 2026-09-03 11:11 | 2026-09-03 11:11 | 2026-09-03 11:11 | ETHA | ETHA261016P00019000 | put | 19.0000 | 2026-10-16 | 1.4200 | 1.3600 | 1.4200 | 18.7750 | 49700.00 | 49700.00 | 0.00 | 350 | 5 | 352 | 743 | 0.473755047106326 | 0.523826393547291 | 0.523826393547291 | false | false | false | true | false | |
| 3626d34f-e3b7-43f1-8aff-a66c7031c1e1 | 2026-09-03 11:17 | 2026-09-03 11:17 | 2026-09-03 11:17 | ETHA | ETHA261218P00015000 | put | 15.0000 | 2026-12-18 | 0.6500 | 0.6200 | 0.6800 | 18.7800 | 52000.00 | 45760.00 | 6240.00 | 800 | 15 | 833 | 4902 | 0.169930640554876 | 0.571774182789457 | 0.571774182789457 | false | false | false | true | false | |
| 18e2b94b-249c-414f-89c0-40b29328884e | 2026-09-03 11:20 | 2026-09-03 11:20 | 2026-09-03 11:20 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.8800 | 0.8800 | 0.9000 | 18.7550 | 19536.00 | 0.00 | 19536.00 | 222 | 11 | 764 | 48762 | 0.0156679381485583 | 0.522478412856926 | 0.522478412856926 | false | false | false | true | false | |
| 52b8467d-643d-4aac-a9b1-a48cb33e30ba | 2026-09-03 11:24 | 2026-09-03 11:24 | 2026-09-03 11:24 | ETHA | ETHA261016C00023000 | call | 23.0000 | 2026-10-16 | 0.3300 | 0.2900 | 0.3300 | 18.8200 | 33000.00 | 33000.00 | 0.00 | 1000 | 6 | 1076 | 4462 | 0.241147467503362 | 0.566380417270543 | 0.566380417270543 | false | false | false | true | false | |
| f4b5ff2e-bad4-4e50-9931-28558b186414 | 2026-09-03 11:27 | 2026-09-03 11:27 | 2026-09-03 11:27 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.4900 | 0.4700 | 0.4900 | 18.7900 | 25725.00 | 25725.00 | 0.00 | 525 | 5 | 1855 | 2991 | 0.620193915078569 | 0.506541309853606 | 0.506541309853606 | false | false | false | true | false | |
| 801cd813-dc8e-4f1e-85b4-e7fbdef31d8d | 2026-09-03 11:28 | 2026-09-03 11:28 | 2026-09-03 11:28 | ETHA | ETHA261023P00018000 | put | 18.0000 | 2026-10-23 | 1.0200 | 1.0100 | 1.0700 | 18.7801 | 50898.00 | 0.00 | 50898.00 | 500 | 12 | 952 | 0 | 0 | 0.518839662198151 | 0.522664301340676 | false | false | false | true | false | |
| 3c389003-b66b-418e-af45-7d7a60291afa | 2026-09-03 11:41 | 2026-09-03 11:41 | 2026-09-03 11:41 | ETHA | ETHA260925C00019000 | call | 19.0000 | 2026-09-25 | 0.8800 | 0.8600 | 0.8800 | 18.8400 | 129184.00 | 129184.00 | 0.00 | 1468 | 37 | 1515 | 239 | 6.33891213389121 | 0.5066693815819 | 0.5066693815819 | false | false | false | true | false | |
| c450f0c4-cbfe-47ee-9a65-1ffc8e9cbc8e | 2026-09-03 11:46 | 2026-09-03 11:46 | 2026-09-03 11:46 | ETHA | ETHA270115P00015000 | put | 15.0000 | 2027-01-15 | 0.8100 | 0.8100 | 0.8300 | 18.8101 | 19359.00 | 0.00 | 19359.00 | 239 | 12 | 641 | 9946 | 0.0644480193042429 | 0.565123305936944 | 0.565123305936944 | false | false | false | true | false | |
| 18af4cf6-2c94-4748-a75a-a70779ba5c04 | 2026-09-03 11:50 | 2026-09-03 11:50 | 2026-09-03 11:50 | ETHA | ETHA260918C00021000 | call | 21.0000 | 2026-09-18 | 0.1800 | 0.1800 | 0.1900 | 18.8100 | 36000.00 | 0.00 | 36000.00 | 2000 | 35 | 4703 | 26686 | 0.17623472982088 | 0.536074838409884 | 0.536074838409884 | false | false | false | true | false | |
| 9d54edf5-10f5-4c7b-a5d2-22491f1e6f16 | 2026-09-03 11:57 | 2026-09-03 11:57 | 2026-09-03 11:57 | ETHA | ETHA260925C00018500 | call | 18.5000 | 2026-09-25 | 1.2100 | 1.2000 | 1.2100 | 18.9550 | 100551.00 | 100551.00 | 0.00 | 831 | 6 | 852 | 13191 | 0.0645894928360246 | 0.513761422808214 | 0.513761422808214 | false | false | false | true | false | |
| 93802b1b-639d-48c8-b244-d8298fcb2b17 | 2026-09-03 11:57 | 2026-09-03 11:57 | 2026-09-03 11:57 | ETHA | ETHA260925C00018500 | call | 18.5000 | 2026-09-25 | 1.2200 | 1.2000 | 1.2200 | 18.9550 | 207789.00 | 151524.00 | 0.00 | 1707 | 32 | 3021 | 13191 | 0.229019786217876 | 0.513761422808214 | 0.519352312967051 | false | false | false | true | false | |
| 92756bd1-b4fa-462f-9ec8-5730598a1b1d | 2026-09-03 11:57 | 2026-09-03 11:57 | 2026-09-03 11:57 | ETHA | ETHA260925C00018500 | call | 18.5000 | 2026-09-25 | 1.2100 | 1.2000 | 1.2100 | 18.9550 | 55902.00 | 55902.00 | 0.00 | 462 | 14 | 1314 | 13191 | 0.0996133727541506 | 0.513761422808214 | 0.513761422808214 | false | false | false | true | false | |
| 01c69ade-ef2b-4a19-9d08-3ae426fb65e9 | 2026-09-03 11:58 | 2026-09-03 11:58 | 2026-09-03 11:58 | ETHA | ETHA260911C00018000 | call | 18.0000 | 2026-09-11 | 1.1900 | 1.1900 | 1.2000 | 18.9950 | 11900.00 | 0.00 | 11900.00 | 100 | 5 | 316 | 3973 | 0.079536873898817 | 0.496343782840154 | 0.496343782840154 | true | false | false | true | false | |
| 50e1b1a2-f3dc-48ab-9113-ced4652e8dba | 2026-09-03 11:59 | 2026-09-03 11:58 | 2026-09-03 11:58 | ETHA | ETHA260911C00019000 | call | 19.0000 | 2026-09-11 | 0.5600 | 0.5500 | 0.5700 | 18.9995 | 81032.00 | 80976.00 | 0.00 | 1447 | 19 | 2990 | 2255 | 1.32594235033259 | 0.492530652525203 | 0.492530652525203 | false | false | false | true | false | |
| 477ff355-cb5e-4027-b59f-5ea8ebbf02dc | 2026-09-03 12:18 | 2026-09-03 12:18 | 2026-09-03 12:18 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.7000 | 0.7000 | 0.7100 | 18.8300 | 14000.00 | 0.00 | 14000.00 | 200 | 13 | 2944 | 16992 | 0.173258003766478 | 0.502681829070608 | 0.502681829070608 | false | false | false | true | false | |
| 5b7e6816-319e-421a-8dc1-e6ab1d65b1e0 | 2026-09-03 12:19 | 2026-09-03 12:19 | 2026-09-03 12:19 | ETHA | ETHA260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2700 | 0.2600 | 0.2700 | 18.8400 | 20250.00 | 20250.00 | 0.00 | 750 | 26 | 751 | 1004 | 0.74800796812749 | 0.525492068993599 | 0.525492068993599 | false | false | false | true | false | |
| ffeb7aa1-8aaf-4724-a99a-cab24b3c98f5 | 2026-09-03 12:20 | 2026-09-03 12:19 | 2026-09-03 12:19 | ETHA | ETHA260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2700 | 0.2600 | 0.2700 | 18.8250 | 20250.00 | 20250.00 | 0.00 | 750 | 18 | 1501 | 1004 | 1.49501992031873 | 0.52321976984591 | 0.52321976984591 | false | false | false | true | false | |
| de61abea-242e-477d-99d5-2ff243700695 | 2026-09-03 12:20 | 2026-09-03 12:20 | 2026-09-03 12:20 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.3800 | 0.3600 | 0.3800 | 18.8250 | 11400.00 | 11400.00 | 0.00 | 300 | 10 | 10211 | 25078 | 0.407169630752054 | 0.529107566722065 | 0.529107566722065 | false | false | false | true | false | |
| 76e4124c-70e8-4e32-85b5-d0181d922208 | 2026-09-03 12:20 | 2026-09-03 12:20 | 2026-09-03 12:20 | ETHA | ETHA260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2700 | 0.2600 | 0.2700 | 18.8250 | 12528.00 | 3159.00 | 0.00 | 464 | 17 | 1965 | 1004 | 1.95717131474104 | 0.52321976984591 | 0.52321976984591 | true | false | false | true | false | |
| 1ec9ed9d-adb9-4e6f-a52f-76cdba390b27 | 2026-09-03 12:20 | 2026-09-03 12:20 | 2026-09-03 12:20 | ETHA | ETHA260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2800 | 0.2700 | 0.2800 | 18.8301 | 19544.00 | 19544.00 | 0.00 | 698 | 9 | 2663 | 1004 | 2.65239043824701 | 0.531917797178875 | 0.531917797178875 | false | false | false | true | false | |
| 34e92f7e-2191-4b5d-8649-22fea35d5b84 | 2026-09-03 12:22 | 2026-09-03 12:22 | 2026-09-03 12:22 | ETHA | ETHA260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2800 | 0.2600 | 0.2800 | 18.8500 | 14224.00 | 14224.00 | 0.00 | 508 | 14 | 4009 | 1004 | 3.99302788844621 | 0.534947268017738 | 0.534947268017738 | false | false | false | true | false | |
| 1521a453-9a36-48b6-add5-11911736c2d7 | 2026-09-03 13:07 | 2026-09-03 13:07 | 2026-09-03 13:07 | ETHA | ETHA260904C00019000 | call | 19.0000 | 2026-09-04 | 0.1700 | 0.1700 | 0.1800 | 18.8350 | 13940.00 | 0.00 | 13940.00 | 820 | 44 | 16186 | 12286 | 1.31743447826795 | 0.614824751747533 | 0.614824751747533 | false | false | false | true | false | |
| 3189c780-95b2-4d95-a74d-0a47c34c8d49 | 2026-09-03 13:31 | 2026-09-03 13:31 | 2026-09-03 13:31 | ETHA | ETHA261016P00018000 | put | 18.0000 | 2026-10-16 | 0.8900 | 0.8900 | 0.9100 | 18.8800 | 22250.00 | 0.00 | 22250.00 | 250 | 8 | 749 | 11778 | 0.0635931397520802 | 0.522990190692163 | 0.522990190692163 | false | false | false | true | false | |
| 97591b0c-85b3-4641-8358-c02802fc9765 | 2026-09-03 13:33 | 2026-09-03 13:32 | 2026-09-03 13:32 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.5400 | 0.5200 | 0.5400 | 18.8750 | 48600.00 | 48600.00 | 0.00 | 900 | 34 | 2162 | 11621 | 0.186042509250495 | 0.519684036398837 | 0.519684036398837 | true | false | false | true | false | |
| 1dcafba4-883e-48f3-a938-78351fd12d46 | 2026-09-03 13:33 | 2026-09-03 13:33 | 2026-09-03 13:33 | ETHA | ETHA260911C00022000 | call | 22.0000 | 2026-09-11 | 0.0500 | 0.0400 | 0.0500 | 18.8950 | 10000.00 | 10000.00 | 0.00 | 2000 | 38 | 3774 | 5171 | 0.729839489460453 | 0.654018901385228 | 0.654018901385228 | false | false | false | true | false | |
| 826510ac-96b3-4d20-81d2-3877f68e2f63 | 2026-09-03 13:45 | 2026-09-03 13:44 | 2026-09-03 13:44 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.3800 | 0.3800 | 0.3900 | 18.8950 | 19000.00 | 0.00 | 19000.00 | 500 | 14 | 11073 | 25078 | 0.441542387750219 | 0.512936959665341 | 0.512936959665341 | false | false | false | true | false | |
| 1f48ab9c-ba58-4cd3-ad80-9639bafb865f | 2026-09-03 13:45 | 2026-09-03 13:45 | 2026-09-03 13:45 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.3800 | 0.3800 | 0.3900 | 18.8976 | 19000.00 | 0.00 | 19000.00 | 500 | 22 | 12073 | 25078 | 0.481417975915145 | 0.512334097513014 | 0.512334097513014 | false | false | false | true | false | |
| 9844b900-8113-451e-8737-8288a19c72d5 | 2026-09-03 13:57 | 2026-09-03 13:56 | 2026-09-03 13:56 | ETHA | ETHA260911C00019000 | call | 19.0000 | 2026-09-11 | 0.5000 | 0.4900 | 0.5000 | 18.8850 | 19150.00 | 19150.00 | 0.00 | 383 | 5 | 4403 | 2255 | 1.95254988913526 | 0.490311536058672 | 0.490311536058672 | false | false | false | true | false | |
| a043a9bb-f8d9-4674-842e-6801d3516ba3 | 2026-09-03 13:57 | 2026-09-03 13:57 | 2026-09-03 13:57 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 1.1000 | 1.0600 | 1.1000 | 18.8850 | 36740.00 | 36740.00 | 0.00 | 334 | 23 | 390 | 667 | 0.584707646176912 | 0.531046577064371 | 0.531046577064371 | false | false | false | true | false | |
| d9d714da-530f-49b1-ace1-88cbd08fcff3 | 2026-09-03 13:57 | 2026-09-03 13:57 | 2026-09-03 13:57 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 1.0900 | 1.0600 | 1.0900 | 18.8800 | 23980.00 | 23980.00 | 0.00 | 220 | 5 | 726 | 667 | 1.08845577211394 | 0.527559609640227 | 0.527559609640227 | false | false | false | true | false | |
| cff4b322-89a9-4180-b2c2-9323c8088a4e | 2026-09-03 13:59 | 2026-09-03 13:59 | 2026-09-03 13:59 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 1.0900 | 1.0800 | 1.0900 | 18.8850 | 31392.00 | 31392.00 | 0.00 | 288 | 5 | 1506 | 667 | 2.25787106446777 | 0.526330747439121 | 0.526330747439121 | false | false | false | true | false | |
| c3a99851-2e9b-43d8-b2e1-e2195d914cde | 2026-09-03 13:59 | 2026-09-03 13:59 | 2026-09-03 13:59 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 1.0900 | 1.0800 | 1.0900 | 18.8850 | 23108.00 | 23108.00 | 0.00 | 212 | 5 | 1218 | 667 | 1.82608695652174 | 0.526330747439121 | 0.526330747439121 | false | false | false | true | false | |
| 20f0d2c4-e30c-4656-950d-e0eb7868ef3c | 2026-09-03 14:06 | 2026-09-03 14:06 | 2026-09-03 14:06 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.0800 | 0.0700 | 0.0800 | 18.9050 | 10624.00 | 10624.00 | 0.00 | 1328 | 23 | 8423 | 15719 | 0.535848336408168 | 0.705868978013065 | 0.705868978013065 | false | false | false | true | false | |
| e48360c4-1f8f-4bc2-8d79-de2433c9eaea | 2026-09-03 14:08 | 2026-09-03 14:08 | 2026-09-03 14:08 | ETHA | ETHA260911C00019000 | call | 19.0000 | 2026-09-11 | 0.5200 | 0.5000 | 0.5200 | 18.9200 | 70980.00 | 70980.00 | 0.00 | 1365 | 28 | 5770 | 2255 | 2.55875831485588 | 0.492838374693711 | 0.492838374693711 | false | false | false | true | false | |
| f15c3ecc-9646-4213-b410-366a5d4b897b | 2026-09-03 14:12 | 2026-09-03 14:12 | 2026-09-03 14:12 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.0900 | 0.0800 | 0.0900 | 18.9150 | 21600.00 | 21600.00 | 0.00 | 2400 | 26 | 15157 | 15719 | 0.964247089509511 | 0.733174151452672 | 0.733174151452672 | false | false | false | true | false | |
| b7c67049-3161-4f1e-b4d4-bffb1c273059 | 2026-09-03 14:13 | 2026-09-03 14:13 | 2026-09-03 14:13 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.0900 | 0.0800 | 0.0900 | 18.9150 | 15300.00 | 15300.00 | 0.00 | 1700 | 34 | 16957 | 15719 | 1.0787581907246 | 0.733174151452672 | 0.733174151452672 | false | false | false | true | false | |
| 435135b4-f1af-4f09-8cc1-208224cadc8a | 2026-09-03 14:14 | 2026-09-03 14:14 | 2026-09-03 14:14 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.1000 | 0.0900 | 0.1100 | 18.9500 | 20010.00 | 16920.00 | 0.00 | 2001 | 23 | 19758 | 15719 | 1.25695018767097 | 0.739865077553814 | 0.739865077553814 | false | false | false | true | false | |
| 8429d689-7c9f-4b59-b943-e9681c297f20 | 2026-09-03 14:15 | 2026-09-03 14:14 | 2026-09-03 14:14 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.1000 | 0.0900 | 0.1000 | 18.9450 | 16520.00 | 8590.00 | 0.00 | 1652 | 16 | 21470 | 15719 | 1.36586296838221 | 0.743730267802978 | 0.743730267802978 | true | false | false | true | false | |
| 6ef08148-e9f7-4807-b861-29e6f7cc0045 | 2026-09-03 14:15 | 2026-09-03 14:14 | 2026-09-03 14:14 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.5700 | 0.5400 | 0.5700 | 18.9450 | 56943.00 | 56943.00 | 0.00 | 999 | 7 | 3163 | 11621 | 0.272179674726788 | 0.52241347056415 | 0.52241347056415 | true | false | false | true | false | |
| 440210fc-7981-4e9f-b63e-0f06ca140eff | 2026-09-03 14:23 | 2026-09-03 14:23 | 2026-09-03 14:23 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.0900 | 0.0800 | 0.0900 | 18.9100 | 22500.00 | 22500.00 | 0.00 | 2500 | 21 | 27361 | 15719 | 1.74063235574782 | 0.736924948813981 | 0.736924948813981 | false | false | false | true | false | |
| 11a08934-0f28-4dd8-97fc-630f48be4605 | 2026-09-03 14:23 | 2026-09-03 14:23 | 2026-09-03 14:23 | ETHA | ETHA260904C00019500 | call | 19.5000 | 2026-09-04 | 0.0900 | 0.0800 | 0.0900 | 18.9050 | 11043.00 | 8541.00 | 0.00 | 1227 | 19 | 28588 | 15719 | 1.81869075640944 | 0.740670895307175 | 0.740670895307175 | true | false | false | true | false | |
| 6875bcb8-d8c1-4f29-b23c-53f0f4fcd41e | 2026-09-03 14:26 | 2026-09-03 14:26 | 2026-09-03 14:26 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.7300 | 0.7300 | 0.7400 | 18.8850 | 14600.00 | 0.00 | 14600.00 | 200 | 12 | 3468 | 16992 | 0.20409604519774 | 0.504426218805998 | 0.504426218805998 | false | false | false | true | false | |
| 42b80ea8-1f6f-470a-b698-55b1c58884c7 | 2026-09-03 14:27 | 2026-09-03 14:27 | 2026-09-03 14:27 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.9500 | 0.9500 | 0.9600 | 18.8718 | 105450.00 | 0.00 | 105450.00 | 1110 | 35 | 2979 | 48762 | 0.0610926541159099 | 0.531187036897642 | 0.531187036897642 | false | false | false | true | false | |
| 3cc82f79-ad6a-41f7-b0c0-1d9f44f71a9b | 2026-09-03 14:51 | 2026-09-03 14:51 | 2026-09-03 14:51 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.3500 | 0.3300 | 0.3500 | 18.9388 | 17500.00 | 17500.00 | 0.00 | 500 | 14 | 2959 | 6906 | 0.428467998841587 | 0.51343769223596 | 0.51343769223596 | false | false | false | true | false | |
| 3f6984f3-6185-4611-ab8f-aa4611dd2d29 | 2026-09-03 14:54 | 2026-09-03 14:54 | 2026-09-03 14:54 | ETHA | ETHA271217C00036000 | call | 36.0000 | 2027-12-17 | 1.9700 | 1.9600 | 1.9700 | 18.9450 | 43734.00 | 43734.00 | 0.00 | 222 | 6 | 222 | 48 | 4.625 | 0.627343845516131 | 0.627343845516131 | false | false | false | true | false | |
| b84dca74-cb44-46c0-b540-bc2086a478bb | 2026-09-03 14:55 | 2026-09-03 14:55 | 2026-09-03 14:55 | ETHA | ETHA270319C00022000 | call | 22.0000 | 2027-03-19 | 2.1900 | 2.1700 | 2.2000 | 18.9450 | 47523.00 | 47523.00 | 0.00 | 217 | 12 | 320 | 564 | 0.567375886524823 | 0.568170696890088 | 0.568170696890088 | false | false | false | true | false | |