| 82fe58d1-781f-4e43-bf62-2628145bcefe | 2026-09-11 09:31 | 2026-09-11 09:31 | 2026-09-11 09:31 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.3900 | 0.3600 | 0.3900 | 18.0000 | 11700.00 | 11700.00 | 0.00 | 300 | 23 | 300 | 14243 | 0.0210629783051323 | 0.535287762850725 | 0.535287762850725 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:37:33.609039Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0529baf-81f1-4bb9-baf1-72b89a82ddeb | 2026-09-11 09:33 | 2026-09-11 09:32 | 2026-09-11 09:32 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.1900 | 0.1800 | 0.1900 | 18.0000 | 39881.00 | 39881.00 | 0.00 | 2099 | 33 | 2110 | 32001 | 0.0659354395175151 | 0.555444007657177 | 0.555444007657177 | true | false | false | true | false | |
| 6f803cf1-6a27-42d2-a8ad-425a4ade54cf | 2026-09-11 09:33 | 2026-09-11 09:33 | 2026-09-11 09:33 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.1900 | 0.1800 | 0.1900 | 18.0000 | 55119.00 | 55119.00 | 0.00 | 2901 | 33 | 5011 | 32001 | 0.156588856598231 | 0.553983322936382 | 0.553983322936382 | true | false | false | true | false | |
| 92a319d1-f47c-44c0-b8d0-4245809d6e3a | 2026-09-11 09:34 | 2026-09-11 09:34 | 2026-09-11 09:34 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.3000 | 0.2900 | 0.3000 | 18.0000 | 11370.00 | 11370.00 | 0.00 | 379 | 5 | 510 | 7742 | 0.0658744510462413 | 0.537410811831044 | 0.537410811831044 | false | false | false | true | false | |
| 51e047f3-c68e-4d18-8a7f-70b90d9dd539 | 2026-09-11 09:41 | 2026-09-11 09:41 | 2026-09-11 09:41 | ETHA | ETHA261023P00018000 | put | 18.0000 | 2026-10-23 | 0.8300 | 0.8200 | 0.9300 | 19.0000 | 12468.00 | 0.00 | 12468.00 | 150 | 5 | 150 | 640 | 0.234375 | 0.524599509676678 | 0.516108125691403 | false | false | false | true | false | |
| 69b15f81-15eb-4b36-b33e-a93f6785e0b7 | 2026-09-11 09:42 | 2026-09-11 09:42 | 2026-09-11 09:42 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.2300 | 0.2200 | 0.2300 | 19.0000 | 11500.00 | 11500.00 | 0.00 | 500 | 13 | 6896 | 32001 | 0.215493265835443 | 0.555367092627749 | 0.555367092627749 | true | false | false | true | false | |
| 9fc878db-d090-4104-9a67-4cd5e03a7f7b | 2026-09-11 09:44 | 2026-09-11 09:44 | 2026-09-11 09:44 | ETHA | ETHA261016C00023000 | call | 23.0000 | 2026-10-16 | 0.2800 | 0.2700 | 0.2800 | 18.9950 | 21000.00 | 21000.00 | 0.00 | 750 | 8 | 759 | 5902 | 0.128600474415452 | 0.575794143989012 | 0.575794143989012 | false | false | false | true | false | |
| cbeaf222-9d3e-4f69-83e6-d13d8cd6ec78 | 2026-09-11 09:45 | 2026-09-11 09:45 | 2026-09-11 09:45 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 0.9100 | 0.8600 | 0.9100 | 19.0400 | 27300.00 | 27300.00 | 0.00 | 300 | 5 | 601 | 23398 | 0.0256859560646209 | 0.571883270447519 | 0.571883270447519 | false | false | false | true | false | |
| b14ae78b-f314-43df-b77d-7a46485f68bc | 2026-09-11 09:48 | 2026-09-11 09:48 | 2026-09-11 09:48 | ETHA | ETHA261016P00017000 | put | 17.0000 | 2026-10-16 | 0.4200 | 0.4200 | 0.4400 | 19.0000 | 10038.00 | 0.00 | 10038.00 | 239 | 5 | 256 | 23796 | 0.0107581106068247 | 0.54734316038325 | 0.54734316038325 | false | false | false | true | false | |
| a6c47bf2-53c9-4e0f-ad2e-38bf8f5274ec | 2026-09-11 09:49 | 2026-09-11 09:49 | 2026-09-11 09:49 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.3500 | 0.3200 | 0.3500 | 19.0000 | 14000.00 | 14000.00 | 0.00 | 400 | 21 | 9938 | 32001 | 0.310552795225149 | 0.586712992143553 | 0.586712992143553 | false | false | false | true | false | |
| 9d36f9ca-0266-4d9c-9c08-37d4f773daa3 | 2026-09-11 09:50 | 2026-09-11 09:49 | 2026-09-11 09:49 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.1200 | 1.0600 | 1.1200 | 19.0000 | 18928.00 | 18928.00 | 0.00 | 169 | 27 | 1277 | 52587 | 0.0242835681822504 | 0.544077226354662 | 0.544077226354662 | true | false | false | true | false | |
| 1644d460-15d9-4442-8116-2a6da461758e | 2026-09-11 09:50 | 2026-09-11 09:49 | 2026-09-11 09:49 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.4200 | 0.4000 | 0.4200 | 19.0000 | 42000.00 | 42000.00 | 0.00 | 1000 | 15 | 11769 | 32001 | 0.367769757195088 | 0.578785864107427 | 0.578785864107427 | false | false | false | true | false | |
| b3eea267-848b-4a0f-bf4e-148ce92494cb | 2026-09-11 09:50 | 2026-09-11 09:50 | 2026-09-11 09:50 | ETHA | ETHA260918C00021000 | call | 21.0000 | 2026-09-18 | 0.1900 | 0.1600 | 0.1900 | 19.0000 | 20900.00 | 20900.00 | 0.00 | 1100 | 23 | 2891 | 39406 | 0.0733644622646298 | 0.63690097462499 | 0.639582246032607 | false | false | false | true | false | |
| 7883c601-7f1d-4d02-a01a-0257d9fbd3f5 | 2026-09-11 09:50 | 2026-09-11 09:50 | 2026-09-11 09:50 | ETHA | ETHA260911C00019000 | call | 19.0000 | 2026-09-11 | 0.4900 | 0.4600 | 0.5200 | 19.0000 | 12250.00 | 7840.00 | 0.00 | 250 | 6 | 10611 | 18186 | 0.583470801715605 | 0.742697718224168 | 0.691460812711889 | true | false | false | true | false | |
| f1f0555b-9991-47ad-86f0-284b5fe1fa21 | 2026-09-11 09:50 | 2026-09-11 09:50 | 2026-09-11 09:50 | ETHA | ETHA260918C00022000 | call | 22.0000 | 2026-09-18 | 0.1100 | 0.0800 | 0.1100 | 19.0000 | 11000.00 | 11000.00 | 0.00 | 1000 | 17 | 2003 | 23976 | 0.0835418752085419 | 0.72281437145233 | 0.72281437145233 | false | false | false | true | false | |
| 7fd52417-5770-4184-914c-48631f13b127 | 2026-09-11 09:51 | 2026-09-11 09:50 | 2026-09-11 09:50 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.1000 | 1.0900 | 1.1100 | 19.0000 | 48730.00 | 0.00 | 47630.00 | 443 | 7 | 4096 | 52587 | 0.0778899728069675 | 0.54572710735737 | 0.54572710735737 | false | false | false | true | false | |
| bbe30be1-38f0-4b57-aa15-65e5814e3579 | 2026-09-11 09:51 | 2026-09-11 09:51 | 2026-09-11 09:51 | ETHA | ETHA260925C00021000 | call | 21.0000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3700 | 19.0000 | 17500.00 | 0.00 | 17500.00 | 500 | 11 | 1204 | 4163 | 0.289214508767716 | 0.572216317941684 | 0.572216317941684 | true | false | false | true | false | |
| afa7db7a-4c90-47ef-afff-cf2272685f7c | 2026-09-11 09:51 | 2026-09-11 09:51 | 2026-09-11 09:51 | ETHA | ETHA260925C00021000 | call | 21.0000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3700 | 19.0000 | 19705.00 | 0.00 | 19705.00 | 563 | 7 | 1780 | 4163 | 0.427576267115061 | 0.572216317941684 | 0.572216317941684 | false | false | false | true | false | |
| 80578fc5-2e42-4f46-a13d-8df7204de2b1 | 2026-09-11 09:52 | 2026-09-11 09:51 | 2026-09-11 09:51 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.1900 | 0.1700 | 0.1900 | 19.0000 | 10221.00 | 10221.00 | 0.00 | 539 | 5 | 24083 | 19308 | 1.24730681582764 | 0.872954811858232 | 0.833176817303573 | true | false | false | true | false | |
| ffd01e77-bf6f-4194-adf6-66b371ea070d | 2026-09-11 09:52 | 2026-09-11 09:52 | 2026-09-11 09:52 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.4800 | 0.4500 | 0.4800 | 19.0000 | 36000.00 | 36000.00 | 0.00 | 750 | 14 | 12654 | 32001 | 0.395425142964282 | 0.606781200424944 | 0.606781200424944 | false | false | false | true | false | |
| cefcfec2-8c90-4bc0-8c3d-749b3fb4dbd8 | 2026-09-11 09:53 | 2026-09-11 09:53 | 2026-09-11 09:53 | ETHA | ETHA261218C00028000 | call | 28.0000 | 2026-12-18 | 0.5000 | 0.4600 | 0.5000 | 19.0000 | 50000.00 | 50000.00 | 0.00 | 1000 | 30 | 2004 | 3917 | 0.51161603267807 | 0.607398963806669 | 0.607398963806669 | false | false | false | true | false | |
| 516e7706-58b3-450e-bccc-9db27da60120 | 2026-09-11 09:55 | 2026-09-11 09:55 | 2026-09-11 09:55 | ETHA | ETHA261016P00019000 | put | 19.0000 | 2026-10-16 | 0.9400 | 0.9400 | 1.0200 | 19.0000 | 21902.00 | 0.00 | 21902.00 | 233 | 9 | 283 | 1127 | 0.251109139307897 | 0.531510596523439 | 0.531510596523439 | false | false | false | true | false | |
| ad9867f1-d1f2-4137-ba77-a0cba6b9b21a | 2026-09-11 09:56 | 2026-09-11 09:56 | 2026-09-11 09:56 | ETHA | ETHA270617C00021000 | call | 21.0000 | 2027-06-17 | 3.7000 | 3.3500 | 3.7000 | 19.0000 | 92500.00 | 92500.00 | 0.00 | 250 | 19 | 250 | 1130 | 0.221238938053097 | 0.592713118630474 | 0.592713118630474 | false | false | false | true | false | |
| 6bdd3359-a502-4426-bd62-1cc9c06f708f | 2026-09-11 09:56 | 2026-09-11 09:56 | 2026-09-11 09:56 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.5000 | 0.5000 | 0.5100 | 19.0000 | 10000.00 | 0.00 | 10000.00 | 200 | 5 | 14060 | 32001 | 0.439361269960314 | 0.60955837121653 | 0.60955837121653 | false | false | false | true | false | |
| f5459e0e-88c8-4ff4-973d-cb924888afbf | 2026-09-11 09:57 | 2026-09-11 09:57 | 2026-09-11 09:57 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.5000 | 0.5000 | 0.5100 | 19.0000 | 11100.00 | 0.00 | 11100.00 | 222 | 11 | 14798 | 32001 | 0.46242304927971 | 0.611571923285108 | 0.611571923285108 | false | false | false | true | false | |
| eacd9e96-1574-4f81-9167-bf3e0a52d461 | 2026-09-11 09:57 | 2026-09-11 09:57 | 2026-09-11 09:57 | ETHA | ETHA270319C00020000 | call | 20.0000 | 2027-03-19 | 3.2500 | 3.1500 | 3.2500 | 19.0000 | 40625.00 | 40625.00 | 0.00 | 125 | 11 | 264 | 3386 | 0.0779681039574719 | 0.582041008790363 | 0.582041008790363 | false | false | false | true | false | |
| 2ed45933-7e51-4327-b6a4-b7c6081f8c5b | 2026-09-11 09:58 | 2026-09-11 09:57 | 2026-09-11 09:57 | ETHA | ETHA260925C00018500 | call | 18.5000 | 2026-09-25 | 1.5500 | 1.5000 | 1.5500 | 19.0000 | 434000.00 | 434000.00 | 0.00 | 2800 | 12 | 2821 | 11520 | 0.244878472222222 | 0.5793936395176 | 0.5793936395176 | false | false | false | true | false | |
| de044f47-41b2-45b1-8e7e-6e32c6363236 | 2026-09-11 09:58 | 2026-09-11 09:58 | 2026-09-11 09:58 | ETHA | ETHA270115C00021000 | call | 21.0000 | 2027-01-15 | 2.0500 | 2.0500 | 2.1700 | 19.0000 | 12300.00 | 0.00 | 12300.00 | 60 | 11 | 60 | 9665 | 0.00620796689084325 | 0.543050535590147 | 0.543050535590147 | false | false | false | true | false | |
| b14cc98e-2018-48e7-b3cb-deda4e89cfff | 2026-09-11 09:58 | 2026-09-11 09:58 | 2026-09-11 09:58 | ETHA | ETHA260918C00021000 | call | 21.0000 | 2026-09-18 | 0.2700 | 0.2500 | 0.2700 | 19.0000 | 13500.00 | 13500.00 | 0.00 | 500 | 9 | 5999 | 39406 | 0.152235700147186 | 0.673810150938537 | 0.673810150938537 | false | false | false | true | false | |
| 4caf53c2-5747-4330-ab3b-01f477c95705 | 2026-09-11 09:58 | 2026-09-11 09:58 | 2026-09-11 09:58 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.3000 | 0.2900 | 0.3100 | 19.0000 | 18550.00 | 18550.00 | 0.00 | 610 | 6 | 28797 | 19308 | 1.49145431945308 | 0.992922149643785 | 1.01162549336912 | true | false | false | true | false | |
| 67fbd39e-2bba-4df9-9cb1-ba5674ddb99d | 2026-09-11 09:58 | 2026-09-11 09:58 | 2026-09-11 09:58 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.3200 | 0.3000 | 0.3300 | 19.0000 | 19060.00 | 19060.00 | 0.00 | 590 | 5 | 29387 | 19308 | 1.52201160140874 | 0.978325064500309 | 0.99645358355772 | true | false | false | true | false | |
| c2a5d936-2efc-4d49-b031-83938a84c1fc | 2026-09-11 09:58 | 2026-09-11 09:58 | 2026-09-11 09:58 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 1.2500 | 1.2100 | 1.2500 | 19.0000 | 72625.00 | 72625.00 | 0.00 | 581 | 12 | 5117 | 52587 | 0.0973054176887824 | 0.551653808722553 | 0.548508389940777 | false | false | false | true | false | |
| 93fcbe7f-6812-4e54-8800-fd0485b7bb55 | 2026-09-11 09:58 | 2026-09-11 09:58 | 2026-09-11 09:58 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.3400 | 0.3300 | 0.3500 | 19.0000 | 25325.00 | 24665.00 | 0.00 | 745 | 23 | 30132 | 19308 | 1.56059664387819 | 0.977517807132228 | 0.936432052045357 | true | false | false | true | false | |
| 0003d515-ae3d-4314-9444-c48c9c8a5c4f | 2026-09-11 09:59 | 2026-09-11 09:58 | 2026-09-11 09:58 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.3800 | 0.3600 | 0.3900 | 19.0000 | 37395.00 | 26015.00 | 760.00 | 992 | 14 | 32149 | 19308 | 1.66506111456391 | 0.989780784045929 | 1.0457409600055 | false | false | false | true | false | |
| 104ef522-7a52-4f59-8db7-77689082dfd8 | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.3900 | 0.3800 | 0.3950 | 19.0000 | 14859.00 | 14820.00 | 39.00 | 381 | 9 | 32672 | 19308 | 1.69214833229749 | 1.0732193446793 | 1.0732193446793 | true | false | false | true | false | |
| 72013ee2-ea5f-4a3d-addb-26b596d14819 | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.4100 | 0.4000 | 0.4100 | 19.0000 | 12710.00 | 12710.00 | 0.00 | 310 | 5 | 33457 | 19308 | 1.73280505489952 | 1.07532344844311 | 1.07532344844311 | true | false | false | true | false | |
| 703d7fcc-500b-4cd5-8e8c-a972c829c5fc | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.4000 | 0.3900 | 0.4100 | 19.0000 | 19000.00 | 15000.00 | 4000.00 | 475 | 11 | 33147 | 19308 | 1.71674953387197 | 1.01782026234937 | 1.01782026234937 | true | false | false | true | false | |
| 1bfefd5a-d0bf-46cd-8e36-6d0432026770 | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.4300 | 0.4100 | 0.4400 | 19.0000 | 24165.00 | 19822.00 | 3956.00 | 565 | 25 | 34022 | 19308 | 1.76206753677232 | 1.02746075648968 | 0.973333379954205 | true | false | false | true | false | |
| 33416886-e991-477a-a0be-b33f57bc7c85 | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.4500 | 0.4300 | 0.4700 | 19.0000 | 34361.00 | 34361.00 | 0.00 | 769 | 9 | 34877 | 19308 | 1.80634969960638 | 0.937524850310774 | 0.979352702455745 | true | false | false | true | false | |
| 838d6fcf-0e7e-44dc-95b0-d6fe0da2d4fc | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.4800 | 0.4500 | 0.5200 | 19.0000 | 46565.00 | 41965.00 | 4278.00 | 970 | 32 | 35897 | 19308 | 1.85917754298736 | 1.01687693133605 | 0.963077963868308 | true | false | false | true | false | |
| 40c806a4-35eb-453b-ae41-1c5842a388e6 | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.6800 | 0.6400 | 0.6900 | 19.0000 | 198604.00 | 198604.00 | 0.00 | 2923 | 63 | 4736 | 39833 | 0.11889639243843 | 0.571603543889201 | 0.576137352528869 | true | false | false | true | false | |
| 8e309a28-ed31-488b-ada9-f2e845171517 | 2026-09-11 09:59 | 2026-09-11 09:59 | 2026-09-11 09:59 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.7900 | 0.7900 | 0.8400 | 19.8300 | 79000.00 | 0.00 | 79000.00 | 1000 | 11 | 1890 | 14243 | 0.132696763322334 | 0.552519701234666 | 0.552519701234666 | false | false | false | true | false | |
| 925c7f90-509a-4013-acac-6b0b2c05d499 | 2026-09-11 10:00 | 2026-09-11 10:00 | 2026-09-11 10:00 | ETHA | ETHA260911C00019000 | call | 19.0000 | 2026-09-11 | 0.8700 | 0.8400 | 0.9000 | 19.8600 | 10845.00 | 9570.00 | 1275.00 | 125 | 5 | 15443 | 18186 | 0.849169690971077 | 1.08742591757561 | 1.40341410806424 | false | false | false | true | false | |
| 2f6e0f09-3b45-4f2f-819c-161aa4b19896 | 2026-09-11 10:00 | 2026-09-11 10:00 | 2026-09-11 10:00 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.4200 | 0.4100 | 0.4500 | 19.8500 | 21314.00 | 4084.00 | 17230.00 | 510 | 52 | 38399 | 19308 | 1.98876113528071 | 0.984480476938997 | 0.8966445733785 | true | false | false | true | false | |
| b841287d-15c9-4925-9843-b5e300254f96 | 2026-09-11 10:00 | 2026-09-11 10:00 | 2026-09-11 10:00 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 1.1700 | 1.0800 | 1.1700 | 19.8298 | 114192.00 | 114192.00 | 0.00 | 976 | 24 | 3706 | 19520 | 0.189856557377049 | 0.619964482841168 | 0.619964482841168 | false | false | false | true | false | |
| 6221a194-72a8-44af-beb8-61d3c31fd2d3 | 2026-09-11 10:00 | 2026-09-11 10:00 | 2026-09-11 10:00 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 1.1700 | 1.0800 | 1.2000 | 19.8200 | 98046.00 | 234.00 | 97812.00 | 838 | 5 | 2727 | 19520 | 0.139702868852459 | 0.627296771693029 | 0.627296771693029 | false | false | false | true | false | |
| fb7df99e-78d1-4ca7-aefe-b15f55138dd4 | 2026-09-11 10:01 | 2026-09-11 10:01 | 2026-09-11 10:01 | ETHA | ETHA260918C00021000 | call | 21.0000 | 2026-09-18 | 0.3200 | 0.3100 | 0.3300 | 19.8550 | 14464.00 | 14432.00 | 0.00 | 452 | 20 | 7818 | 39406 | 0.198396183322337 | 0.668671286894238 | 0.668671286894238 | false | false | false | true | false | |
| af4b5b26-6c69-4e57-98ae-9b5932ff96e4 | 2026-09-11 10:02 | 2026-09-11 10:01 | 2026-09-11 10:01 | ETHA | ETHA260918C00021000 | call | 21.0000 | 2026-09-18 | 0.3400 | 0.3200 | 0.3400 | 19.8950 | 16490.00 | 16490.00 | 0.00 | 485 | 7 | 8524 | 39406 | 0.216312236715221 | 0.677255070143287 | 0.677255070143287 | false | false | false | true | false | |
| 650ad67f-e81b-40ac-b5c9-86fd268c0eb8 | 2026-09-11 10:02 | 2026-09-11 10:01 | 2026-09-11 10:01 | ETHA | ETHA261016C00021000 | call | 21.0000 | 2026-10-16 | 0.9800 | 0.9700 | 1.0000 | 19.9200 | 54390.00 | 34888.00 | 19502.00 | 555 | 11 | 2643 | 2152 | 1.22815985130112 | 0.567101223970253 | 0.565435099471115 | false | false | false | true | false | |
| 5f349a9c-e789-4026-80a0-1cf1e9bcb0ca | 2026-09-11 10:03 | 2026-09-11 10:02 | 2026-09-11 10:02 | ETHA | ETHA260911C00019500 | call | 19.5000 | 2026-09-11 | 0.5900 | 0.5600 | 0.6000 | 20.0550 | 24900.00 | 24900.00 | 0.00 | 420 | 6 | 40081 | 19308 | 2.07587528485602 | 0.845619475984351 | 1.06335113955977 | false | false | false | true | false | |