| 6584abbf-19ce-4c55-847d-c6608bd6df27 | 2026-09-14 09:34 | 2026-09-14 09:33 | 2026-09-14 09:33 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 18.9500 | 13470.00 | 0.00 | 13470.00 | 898 | 8 | 1857 | 37152 | 0.049983850129199 | 0.627984136098005 | 0.627984136098005 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95c102a5-6218-4366-b0df-22a5f0377369 | 2026-09-14 09:38 | 2026-09-14 09:38 | 2026-09-14 09:38 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.2700 | 0.2500 | 0.2800 | 18.0000 | 20601.00 | 18279.00 | 0.00 | 763 | 32 | 3290 | 9690 | 0.33952528379773 | 0.625467576497267 | 0.625467576497267 | false | false | false | true | false | |
| 65efc4be-c5b2-40d4-871b-e6105115b877 | 2026-09-14 09:38 | 2026-09-14 09:38 | 2026-09-14 09:38 | ETHA | ETHA261218C00030000 | call | 30.0000 | 2026-12-18 | 0.3000 | 0.3000 | 0.3200 | 18.0000 | 36420.00 | 0.00 | 36420.00 | 1214 | 31 | 1214 | 14116 | 0.0860017001983565 | 0.643629169325103 | 0.643629169325103 | false | false | false | true | false | |
| 1845c8c3-1e39-47f1-8d58-2bad510e8688 | 2026-09-14 09:38 | 2026-09-14 09:38 | 2026-09-14 09:38 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.4500 | 0.4200 | 0.4600 | 18.0000 | 21195.00 | 21195.00 | 0.00 | 471 | 6 | 1233 | 20584 | 0.0599008938981733 | 0.606797414666465 | 0.606797414666465 | false | false | false | true | false | |
| e9639277-a38b-40c6-b48d-4b835f49bc28 | 2026-09-14 09:38 | 2026-09-14 09:38 | 2026-09-14 09:38 | ETHA | ETHA261218C00030000 | call | 30.0000 | 2026-12-18 | 0.3000 | 0.3000 | 0.3200 | 18.0000 | 20310.00 | 0.00 | 20310.00 | 677 | 11 | 3105 | 14116 | 0.219963162368943 | 0.643629169325103 | 0.643629169325103 | false | false | false | true | false | |
| b2f4306c-5675-4edc-865e-8a99e691b4b3 | 2026-09-14 09:38 | 2026-09-14 09:38 | 2026-09-14 09:38 | ETHA | ETHA261218C00030000 | call | 30.0000 | 2026-12-18 | 0.3000 | 0.3000 | 0.3200 | 18.0000 | 36420.00 | 0.00 | 36420.00 | 1214 | 10 | 2428 | 14116 | 0.172003400396713 | 0.643629169325103 | 0.643629169325103 | false | false | false | true | false | |
| fc89bd3e-a538-458c-9214-b0bb7ce0fd64 | 2026-09-14 09:38 | 2026-09-14 09:38 | 2026-09-14 09:38 | ETHA | ETHA261218C00030000 | call | 30.0000 | 2026-12-18 | 0.2900 | 0.2900 | 0.3600 | 18.0000 | 20387.00 | 0.00 | 20387.00 | 703 | 18 | 5000 | 14116 | 0.354207990932275 | 0.638499543825035 | 0.638499543825035 | false | false | false | true | false | |
| 3db8cf02-8c3c-48c1-a3d5-63a99504fab7 | 2026-09-14 09:38 | 2026-09-14 09:38 | 2026-09-14 09:38 | ETHA | ETHA261218C00030000 | call | 30.0000 | 2026-12-18 | 0.2900 | 0.2900 | 0.3600 | 18.0000 | 34569.00 | 0.00 | 34569.00 | 1192 | 35 | 4297 | 14116 | 0.304406347407198 | 0.643629169325103 | 0.638195986173906 | false | false | false | true | false | |
| bfa90098-0845-4454-8b5e-612c6c0561a6 | 2026-09-14 09:40 | 2026-09-14 09:40 | 2026-09-14 09:40 | ETHA | ETHA261218C00021000 | call | 21.0000 | 2026-12-18 | 1.4500 | 1.4500 | 1.4700 | 18.0000 | 34655.00 | 0.00 | 34655.00 | 239 | 11 | 394 | 4552 | 0.0865553602811951 | 0.56662285409664 | 0.56662285409664 | false | false | false | true | false | |
| 0edb3266-3d02-47db-93db-4be161df6ed3 | 2026-09-14 09:40 | 2026-09-14 09:40 | 2026-09-14 09:40 | ETHA | ETHA261218C00021000 | call | 21.0000 | 2026-12-18 | 1.4500 | 1.4500 | 1.4700 | 18.0000 | 34075.00 | 0.00 | 34075.00 | 235 | 5 | 629 | 4552 | 0.138181019332162 | 0.56662285409664 | 0.56662285409664 | false | false | false | true | false | |
| 872d3dc5-38d6-4aa4-9da0-90dd7e62d405 | 2026-09-14 09:49 | 2026-09-14 09:49 | 2026-09-14 09:49 | ETHA | ETHA261002P00017000 | put | 17.0000 | 2026-10-02 | 0.2200 | 0.2100 | 0.2300 | 18.9399 | 118998.00 | 0.00 | 117106.00 | 5409 | 19 | 5413 | 1441 | 3.75641915336572 | 0.550320596769323 | 0.550320596769323 | false | false | false | true | false | |
| 48ed3d4f-7fb3-4522-bfa2-1084fe56b2a3 | 2026-09-14 09:56 | 2026-09-14 09:56 | 2026-09-14 09:56 | ETHA | ETHA261218C00017000 | call | 17.0000 | 2026-12-18 | 3.2000 | 3.2000 | 3.2500 | 18.8750 | 223681.00 | 0.00 | 223681.00 | 699 | 5 | 702 | 3884 | 0.180741503604531 | 0.561447778468956 | 0.558431991767357 | false | false | false | true | false | |
| 73ffd885-a7b3-449d-b13b-4701fe8f1b1d | 2026-09-14 09:58 | 2026-09-14 09:58 | 2026-09-14 09:58 | ETHA | ETHA261218C00030000 | call | 30.0000 | 2026-12-18 | 0.2900 | 0.2900 | 0.3000 | 18.8250 | 60987.00 | 0.00 | 60987.00 | 2103 | 18 | 7155 | 14116 | 0.506871635024086 | 0.644585294654053 | 0.644585294654053 | false | false | false | true | false | |
| e2836ba9-e902-4757-887f-d3d6786030b9 | 2026-09-14 09:59 | 2026-09-14 09:59 | 2026-09-14 09:59 | ETHA | ETHA260918P00018500 | put | 18.5000 | 2026-09-18 | 0.2900 | 0.2900 | 0.3000 | 18.8700 | 54839.00 | 0.00 | 54839.00 | 1891 | 21 | 3060 | 7992 | 0.382882882882883 | 0.582101416963283 | 0.582101416963283 | true | false | false | true | false | |
| 2907809a-2588-4a2f-95a7-74e4fa6ef356 | 2026-09-14 10:05 | 2026-09-14 10:05 | 2026-09-14 10:05 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.1500 | 0.1400 | 0.1500 | 18.9300 | 45000.00 | 45000.00 | 0.00 | 3000 | 9 | 6186 | 37152 | 0.166505167958656 | 0.635427892543339 | 0.635427892543339 | false | false | false | true | false | |
| d128eec1-c00f-40d6-a7ae-d1378b5855e6 | 2026-09-14 10:05 | 2026-09-14 10:05 | 2026-09-14 10:05 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.2600 | 0.2500 | 0.2600 | 18.9089 | 52000.00 | 52000.00 | 0.00 | 2000 | 32 | 8337 | 9690 | 0.860371517027864 | 0.621429882886935 | 0.621429882886935 | false | false | false | true | false | |
| 5482b920-9eba-4d49-9830-1b33a007071a | 2026-09-14 10:06 | 2026-09-14 10:06 | 2026-09-14 10:06 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.2600 | 0.2500 | 0.2600 | 18.9012 | 10400.00 | 10400.00 | 0.00 | 400 | 33 | 8737 | 9690 | 0.901651186790506 | 0.624984421087698 | 0.624984421087698 | true | false | false | true | false | |
| cf1649b8-a867-4432-bb8a-fda6adf93eba | 2026-09-14 10:12 | 2026-09-14 10:12 | 2026-09-14 10:12 | ETHA | ETHA261218C00022000 | call | 22.0000 | 2026-12-18 | 1.1800 | 1.1800 | 1.2100 | 18.9200 | 35400.00 | 0.00 | 35400.00 | 300 | 11 | 353 | 19817 | 0.0178129888479588 | 0.567904838038364 | 0.567904838038364 | false | false | false | true | false | |
| 00c63e97-660f-45fe-9df7-9fc0cd6a03e9 | 2026-09-14 10:14 | 2026-09-14 10:14 | 2026-09-14 10:14 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.8100 | 0.8000 | 0.8100 | 18.0000 | 19359.00 | 19359.00 | 0.00 | 239 | 5 | 1058 | 55184 | 0.0191722238329951 | 0.538136265745219 | 0.538136265745219 | false | false | false | true | false | |
| 9119fccb-8f9c-4088-957a-bae027ddc92d | 2026-09-14 10:14 | 2026-09-14 10:14 | 2026-09-14 10:14 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.8100 | 0.8000 | 0.8100 | 18.0000 | 28350.00 | 28350.00 | 0.00 | 350 | 15 | 1957 | 55184 | 0.0354631777326761 | 0.540005800333582 | 0.540005800333582 | false | false | false | true | false | |
| b7f26fcd-a45f-4b21-99d9-44a09a8b3670 | 2026-09-14 10:15 | 2026-09-14 10:15 | 2026-09-14 10:15 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.2800 | 0.2700 | 0.2800 | 18.0000 | 56000.00 | 56000.00 | 0.00 | 2000 | 48 | 10764 | 9690 | 1.11083591331269 | 0.624751923699096 | 0.624751923699096 | false | false | false | true | false | |
| 4cb3eb32-599e-4deb-aa3e-be7d378f7e29 | 2026-09-14 10:24 | 2026-09-14 10:24 | 2026-09-14 10:24 | ETHA | ETHA260925C00019000 | call | 19.0000 | 2026-09-25 | 0.6600 | 0.6600 | 0.6700 | 18.0000 | 13200.00 | 0.00 | 13200.00 | 200 | 7 | 2470 | 2152 | 1.14776951672862 | 0.542229773479005 | 0.542229773479005 | false | false | false | true | false | |
| 756145ef-bfd4-4cb5-8052-2adaf285d870 | 2026-09-14 10:33 | 2026-09-14 10:33 | 2026-09-14 10:33 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.2700 | 0.2600 | 0.2700 | 18.9399 | 11556.00 | 11556.00 | 0.00 | 428 | 16 | 11818 | 9690 | 1.21960784313726 | 0.620784151672507 | 0.620831043458193 | false | false | false | true | false | |
| 2959577d-3012-4930-b924-2dc5843bb0fe | 2026-09-14 10:43 | 2026-09-14 10:43 | 2026-09-14 10:43 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 0.8400 | 0.8200 | 0.8400 | 18.8450 | 10920.00 | 10920.00 | 0.00 | 130 | 8 | 223 | 1824 | 0.122258771929825 | 0.536814347974691 | 0.536814347974691 | false | false | false | true | false | |
| 94703d4b-44a3-4463-9377-25cf0560190e | 2026-09-14 10:43 | 2026-09-14 10:43 | 2026-09-14 10:43 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 0.8400 | 0.8200 | 0.8400 | 18.8440 | 20172.00 | 14196.00 | 0.00 | 241 | 8 | 464 | 1824 | 0.254385964912281 | 0.537115360725431 | 0.531125266557885 | false | false | false | true | false | |
| de5d4c85-0c2f-4526-a7da-2a49d2ce4f81 | 2026-09-14 10:44 | 2026-09-14 10:43 | 2026-09-14 10:43 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 0.8300 | 0.8300 | 0.8400 | 18.8250 | 14857.00 | 0.00 | 830.00 | 179 | 17 | 643 | 1824 | 0.352521929824561 | 0.536824279738407 | 0.536824279738407 | false | false | false | true | false | |
| f8c865e7-bc03-4473-bb42-a36d2a425d90 | 2026-09-14 10:44 | 2026-09-14 10:44 | 2026-09-14 10:44 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 0.8400 | 0.8200 | 0.8400 | 18.8250 | 12244.00 | 10584.00 | 1245.00 | 146 | 8 | 940 | 1824 | 0.515350877192982 | 0.542820337244623 | 0.536824279738407 | false | false | false | true | false | |
| f1880c6b-f4d4-49bd-ac31-da5a0784618c | 2026-09-14 10:50 | 2026-09-14 10:50 | 2026-09-14 10:50 | ETHA | ETHA261218P00013000 | put | 13.0000 | 2026-12-18 | 0.2800 | 0.2800 | 0.2900 | 18.9101 | 190848.00 | 0.00 | 190848.00 | 6816 | 29 | 6817 | 5428 | 1.25589535740604 | 0.629071556215557 | 0.629071556215557 | false | false | false | true | false | |
| ca1eb92a-5e38-4c8c-b623-7e255dabaf71 | 2026-09-14 11:18 | 2026-09-14 11:17 | 2026-09-14 11:17 | ETHA | ETHA290119C00029000 | call | 29.0000 | 2029-01-19 | 5.4700 | 5.2500 | 5.5000 | 18.9000 | 10940.00 | 8800.00 | 2140.00 | 20 | 5 | 36 | 0 | 0 | 0.668913790840722 | 0.655750549318446 | false | false | false | true | false | |
| 4d31c20d-105b-4086-9d12-b31f29002b92 | 2026-09-14 11:40 | 2026-09-14 11:40 | 2026-09-14 11:40 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.3500 | 0.3400 | 0.3500 | 18.8999 | 14105.00 | 14105.00 | 0.00 | 403 | 22 | 646 | 46349 | 0.013937733284429 | 0.565852523297126 | 0.565852523297126 | false | false | false | true | false | |
| e85223a9-20d8-4d7b-938f-cb3c837ac57a | 2026-09-14 11:53 | 2026-09-14 11:53 | 2026-09-14 11:53 | ETHA | ETHA261023P00017000 | put | 17.0000 | 2026-10-23 | 0.5000 | 0.5000 | 0.5200 | 18.9300 | 109350.00 | 0.00 | 109350.00 | 2187 | 26 | 2203 | 613 | 3.59380097879282 | 0.537377727573794 | 0.537377727573794 | false | false | false | true | false | |
| 692b9571-c7e1-4db9-9750-752a122bfb8b | 2026-09-14 12:04 | 2026-09-14 12:04 | 2026-09-14 12:04 | ETHA | ETHA270115C00024000 | call | 24.0000 | 2027-01-15 | 1.0700 | 1.0200 | 1.0700 | 18.8800 | 10699.00 | 10699.00 | 0.00 | 100 | 7 | 109 | 4364 | 0.0249770852428964 | 0.585059278060775 | 0.58246410934547 | false | false | false | true | false | |
| 9098d5ad-95da-48d1-894a-fdc23c4d5e39 | 2026-09-14 12:18 | 2026-09-14 12:18 | 2026-09-14 12:18 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.2900 | 0.2800 | 0.2900 | 19.0200 | 14500.00 | 14500.00 | 0.00 | 500 | 15 | 13046 | 9690 | 1.34633642930857 | 0.609752148147441 | 0.609752148147441 | true | false | false | true | false | |
| 34a1ee0c-d55e-4497-bec1-05a47f26ccd2 | 2026-09-14 12:18 | 2026-09-14 12:18 | 2026-09-14 12:18 | ETHA | ETHA270319C00022000 | call | 22.0000 | 2027-03-19 | 2.1600 | 2.1000 | 2.1800 | 19.0200 | 10819.00 | 10819.00 | 0.00 | 50 | 5 | 234 | 845 | 0.276923076923077 | 0.575905635447871 | 0.575905635447871 | false | false | false | true | false | |
| a3c6754d-7d1a-4876-94a4-e101284d6f61 | 2026-09-14 12:19 | 2026-09-14 12:19 | 2026-09-14 12:19 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.3900 | 0.3700 | 0.3900 | 19.0850 | 11661.00 | 11661.00 | 0.00 | 299 | 5 | 5845 | 16882 | 0.346226750385025 | 0.557425089109997 | 0.557425089109997 | false | false | false | true | false | |
| b8174546-2982-4d8e-845b-1874792f6b2d | 2026-09-14 12:28 | 2026-09-14 12:28 | 2026-09-14 12:28 | ETHA | ETHA261023P00017000 | put | 17.0000 | 2026-10-23 | 0.4900 | 0.4900 | 0.5000 | 19.0100 | 54635.00 | 0.00 | 54635.00 | 1115 | 10 | 3326 | 613 | 5.4257748776509 | 0.541901999769951 | 0.541901999769951 | false | false | false | true | false | |
| 04e5f4b0-5dbb-44e5-a452-4dc4c635dda1 | 2026-09-14 12:38 | 2026-09-14 12:38 | 2026-09-14 12:38 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.2900 | 0.2900 | 0.3000 | 19.0150 | 14355.00 | 0.00 | 14355.00 | 495 | 14 | 15160 | 9690 | 1.56449948400413 | 0.612177422365662 | 0.612177422365662 | false | false | false | true | false | |
| bab07396-472d-4568-a215-740ec7159460 | 2026-09-14 12:52 | 2026-09-14 12:52 | 2026-09-14 12:52 | ETHA | ETHA261016P00018000 | put | 18.0000 | 2026-10-16 | 0.6700 | 0.6600 | 0.7200 | 19.1200 | 34773.00 | 0.00 | 25661.00 | 519 | 7 | 592 | 11460 | 0.0516579406631763 | 0.533298288494443 | 0.533298288494443 | false | false | false | true | false | |
| 1b868119-d6a2-4690-a199-c42767ab9644 | 2026-09-14 12:56 | 2026-09-14 12:55 | 2026-09-14 12:55 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.2000 | 0.1900 | 0.2000 | 19.1199 | 10000.00 | 10000.00 | 0.00 | 500 | 6 | 10316 | 37152 | 0.277670111972438 | 0.642646382924172 | 0.642646382924172 | true | false | false | true | false | |
| ffbe17fa-8981-4b8e-8397-6791465c8c87 | 2026-09-14 13:25 | 2026-09-14 13:25 | 2026-09-14 13:25 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 2.2400 | 2.1900 | 2.2400 | 19.1099 | 22368.00 | 22368.00 | 0.00 | 100 | 14 | 385 | 24054 | 0.0160056539452898 | 0.569444711329153 | 0.567180535086743 | false | false | false | true | false | |
| 11fd62f9-02d0-4b1f-a483-86cad6a09f56 | 2026-09-14 13:43 | 2026-09-14 13:43 | 2026-09-14 13:43 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.3800 | 0.3800 | 0.3900 | 19.0650 | 10564.00 | 0.00 | 10564.00 | 278 | 12 | 6578 | 16882 | 0.389645776566757 | 0.554658223724913 | 0.554658223724913 | false | false | false | true | false | |
| 276e81c5-e593-4100-8fd4-8ead59fd3573 | 2026-09-14 14:01 | 2026-09-14 14:01 | 2026-09-14 14:01 | ETHA | ETHA261030C00020000 | call | 20.0000 | 2026-10-30 | 1.1400 | 1.1200 | 1.1400 | 19.1100 | 22800.00 | 22800.00 | 0.00 | 200 | 12 | 959 | 1219 | 0.786710418375718 | 0.545580647153253 | 0.545580647153253 | false | false | false | true | false | |
| c100113a-6eac-43f4-9c73-99fed520f837 | 2026-09-14 14:16 | 2026-09-14 14:16 | 2026-09-14 14:16 | ETHA | ETHA280616C00046000 | call | 46.0000 | 2028-06-16 | 2.2200 | 2.1500 | 2.2200 | 19.1100 | 99012.00 | 99012.00 | 0.00 | 446 | 7 | 458 | 4256 | 0.107612781954887 | 0.65752640551495 | 0.65752640551495 | false | false | false | true | false | |
| 139f6061-6617-425c-8f0c-a768764986f4 | 2026-09-14 14:17 | 2026-09-14 14:17 | 2026-09-14 14:17 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.3900 | 0.3900 | 0.4000 | 19.1000 | 39000.00 | 0.00 | 39000.00 | 1000 | 19 | 2521 | 46349 | 0.0543916805109064 | 0.563486811773008 | 0.563486811773008 | false | false | false | true | false | |
| a629d20d-0d20-4c99-8720-1612cebeff2d | 2026-09-14 14:23 | 2026-09-14 14:23 | 2026-09-14 14:23 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.2100 | 0.2000 | 0.2100 | 19.1550 | 10500.00 | 10500.00 | 0.00 | 500 | 5 | 13417 | 37152 | 0.361138027562446 | 0.643476132149844 | 0.643476132149844 | true | false | false | true | false | |
| 165f2dab-0b3f-455c-98a9-e5480a5709b1 | 2026-09-14 14:30 | 2026-09-14 14:30 | 2026-09-14 14:30 | ETHA | ETHA261030C00021500 | call | 21.5000 | 2026-10-30 | 0.7100 | 0.6500 | 0.7100 | 19.1698 | 41890.00 | 41890.00 | 0.00 | 590 | 5 | 590 | 19 | 31.0526315789474 | 0.55176232750398 | 0.55176232750398 | false | false | false | true | false | |
| b35c435b-1d14-455e-9fdd-a04cad80d22d | 2026-09-14 14:37 | 2026-09-14 14:37 | 2026-09-14 14:37 | ETHA | ETHA260925C00021500 | call | 21.5000 | 2026-09-25 | 0.1600 | 0.1500 | 0.1600 | 19.1644 | 32000.00 | 32000.00 | 0.00 | 2000 | 16 | 2441 | 23 | 106.130434782609 | 0.616755100100406 | 0.616755100100406 | false | false | false | true | false | |
| d563b7b8-fa05-45d1-b7e7-373529345d9a | 2026-09-14 14:45 | 2026-09-14 14:44 | 2026-09-14 14:44 | ETHA | ETHA280616C00046000 | call | 46.0000 | 2028-06-16 | 2.2000 | 2.1400 | 2.2500 | 19.1601 | 99000.00 | 99000.00 | 0.00 | 450 | 5 | 1208 | 4256 | 0.283834586466165 | 0.653554668875229 | 0.653554668875229 | false | false | false | true | false | |
| cc01ca68-9cd8-40d6-9f7b-2f5e48cb1bad | 2026-09-14 14:47 | 2026-09-14 14:47 | 2026-09-14 14:47 | ETHA | ETHA260918C00019500 | call | 19.5000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3600 | 19.1864 | 14000.00 | 0.00 | 14000.00 | 400 | 9 | 16518 | 9690 | 1.7046439628483 | 0.603837222785354 | 0.603837222785354 | false | false | false | true | false | |
| 9aef7cbc-d33b-4b10-8233-15fbd6c2abae | 2026-09-14 15:03 | 2026-09-14 15:03 | 2026-09-14 15:03 | ETHA | ETHA280121C00025000 | call | 25.0000 | 2028-01-21 | 4.0000 | 3.9500 | 4.1000 | 19.1200 | 30000.00 | 21200.00 | 4800.00 | 75 | 5 | 87 | 5736 | 0.0151673640167364 | 0.624028533752867 | 0.624028533752867 | false | false | false | true | false | |