| 06630b2b-02bd-4787-a2c0-f0795e90baf4 | 2026-09-14 15:23 | 2026-09-14 15:23 | 2026-09-14 15:23 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.4300 | 0.4200 | 0.4300 | 19.1950 | 21500.00 | 21500.00 | 0.00 | 500 | 5 | 8041 | 16882 | 0.476306124866722 | 0.558914138075258 | 0.558914138075258 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d9867222-c79a-4174-ba49-2bcd4d0bd8e3 | 2026-09-14 15:24 | 2026-09-14 15:24 | 2026-09-14 15:24 | ETHA | ETHA261218C00017000 | call | 17.0000 | 2026-12-18 | 3.5000 | 3.4500 | 3.5000 | 19.2100 | 10500.00 | 10500.00 | 0.00 | 30 | 7 | 789 | 3884 | 0.203141091658084 | 0.576738873158195 | 0.576738873158195 | false | false | false | true | false | |
| edb35836-6f97-47e5-bb9f-7cbe5c93e6a0 | 2026-09-14 15:24 | 2026-09-14 15:24 | 2026-09-14 15:24 | ETHA | ETHA260918C00021000 | call | 21.0000 | 2026-09-18 | 0.0900 | 0.0800 | 0.0900 | 19.2099 | 24921.00 | 24921.00 | 0.00 | 2769 | 23 | 7201 | 65169 | 0.110497322346514 | 0.722302534669176 | 0.722302534669176 | false | false | false | true | false | |
| 22252348-4042-4b6a-ab75-6c384ae753a2 | 2026-09-14 15:46 | 2026-09-14 15:46 | 2026-09-14 15:46 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 0.9800 | 0.9700 | 0.9800 | 19.0000 | 49000.00 | 49000.00 | 0.00 | 500 | 6 | 1436 | 24743 | 0.0580366164167643 | 0.586373644197414 | 0.586373644197414 | false | false | false | true | false | |
| 0d26bc5e-ccae-451a-aa67-e6ed59ab91eb | 2026-09-14 15:53 | 2026-09-14 15:53 | 2026-09-14 15:53 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.4200 | 0.4200 | 0.4300 | 19.0000 | 12600.00 | 0.00 | 12600.00 | 300 | 15 | 8607 | 16882 | 0.50983295818031 | 0.556591471011026 | 0.556591471011026 | false | false | false | true | false | |
| d0e5d5fa-9cb1-45e8-8eb6-b72618718858 | 2026-09-15 09:30 | 2026-09-15 09:30 | 2026-09-15 09:30 | ETHA | ETHA261002P00019000 | put | 19.0000 | 2026-10-02 | 1.0400 | 0.9100 | 1.1800 | 18.6600 | 10400.00 | 0.00 | 10400.00 | 100 | 6 | 100 | 376 | 0.265957446808511 | 0.543012974043659 | 0.543012974043659 | false | false | false | true | false | |
| a818eec9-719f-4e25-a210-b31a0d3afd52 | 2026-09-15 09:30 | 2026-09-15 09:30 | 2026-09-15 09:30 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.7200 | 0.6200 | 0.8700 | 18.6600 | 18000.00 | 0.00 | 18000.00 | 250 | 5 | 302 | 57324 | 0.00526829949061475 | 0.560001738477307 | 0.560001738477307 | false | false | false | true | false | |
| 08c293ab-4933-4194-9020-e10383e655f4 | 2026-09-15 09:31 | 2026-09-15 09:31 | 2026-09-15 09:31 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.6500 | 0.6400 | 0.7500 | 18.6050 | 25803.00 | 0.00 | 25803.00 | 400 | 14 | 702 | 57324 | 0.0122461796106343 | 0.530648837009036 | 0.535591180222428 | false | false | false | true | false | |
| 9b898798-c2a0-4e7a-8cc5-e6104279b574 | 2026-09-15 09:33 | 2026-09-15 09:33 | 2026-09-15 09:33 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.6700 | 0.6700 | 0.7000 | 18.6300 | 13400.00 | 0.00 | 13400.00 | 200 | 16 | 913 | 57324 | 0.0159270113739446 | 0.540995549608434 | 0.540995549608434 | false | false | false | true | false | |
| ed9edc79-c55c-4267-973b-9c5e81d5e159 | 2026-09-15 09:35 | 2026-09-15 09:35 | 2026-09-15 09:35 | ETHA | ETHA270115C00030000 | call | 30.0000 | 2027-01-15 | 0.4100 | 0.4100 | 0.4300 | 18.6150 | 10250.00 | 0.00 | 6109.00 | 250 | 24 | 272 | 30862 | 0.00881342751603914 | 0.630709425488826 | 0.630709425488826 | false | false | false | true | false | |
| 998b3bbc-279c-4e8e-bf31-dc6b7dfbfae0 | 2026-09-15 09:35 | 2026-09-15 09:35 | 2026-09-15 09:35 | ETHA | ETHA270115C00030000 | call | 30.0000 | 2027-01-15 | 0.4000 | 0.3800 | 0.4000 | 18.6100 | 48960.00 | 48960.00 | 0.00 | 1224 | 10 | 1496 | 30862 | 0.0484738513382153 | 0.62676632691825 | 0.62676632691825 | false | false | false | true | false | |
| f5809299-dc51-46d8-8486-3308896a69af | 2026-09-15 09:36 | 2026-09-15 09:36 | 2026-09-15 09:36 | ETHA | ETHA261030C00020000 | call | 20.0000 | 2026-10-30 | 0.8700 | 0.8700 | 0.9000 | 18.5450 | 16965.00 | 0.00 | 16965.00 | 195 | 10 | 195 | 2141 | 0.0910789350770668 | 0.538704980712844 | 0.538704980712844 | false | false | false | true | false | |
| 2072eee8-0cbe-451e-82e2-2574f69b5523 | 2026-09-15 09:36 | 2026-09-15 09:36 | 2026-09-15 09:36 | ETHA | ETHA261030C00020000 | call | 20.0000 | 2026-10-30 | 0.8700 | 0.8700 | 0.9000 | 18.5400 | 17453.00 | 0.00 | 17453.00 | 200 | 9 | 401 | 2141 | 0.187295656235404 | 0.543487417389246 | 0.539485963544477 | false | false | false | true | false | |
| ec24e6c0-6ee1-4e51-ad6d-6c420d26514d | 2026-09-15 09:36 | 2026-09-15 09:36 | 2026-09-15 09:36 | ETHA | ETHA261016P00016000 | put | 16.0000 | 2026-10-16 | 0.2800 | 0.2500 | 0.2800 | 18.5150 | 20076.00 | 20076.00 | 0.00 | 717 | 6 | 717 | 5713 | 0.125503238228601 | 0.565284488231111 | 0.565284488231111 | true | false | false | true | false | |
| 7f900cb0-07b0-4107-bba5-fca25afa5209 | 2026-09-15 09:37 | 2026-09-15 09:37 | 2026-09-15 09:37 | ETHA | ETHA261030C00020000 | call | 20.0000 | 2026-10-30 | 0.8500 | 0.8500 | 0.9000 | 18.4950 | 16150.00 | 0.00 | 16150.00 | 190 | 6 | 591 | 2141 | 0.276039234002802 | 0.538456492122388 | 0.538456492122388 | false | false | false | true | false | |
| d88a3b84-3a13-4deb-92f3-ed19a6646c61 | 2026-09-15 09:38 | 2026-09-15 09:37 | 2026-09-15 09:37 | ETHA | ETHA261023P00016000 | put | 16.0000 | 2026-10-23 | 0.3600 | 0.3000 | 0.3700 | 18.4550 | 25056.00 | 25020.00 | 36.00 | 696 | 13 | 696 | 61 | 11.4098360655738 | 0.560506139528611 | 0.558193653949467 | false | false | false | true | false | |
| 11746111-95ac-4d2b-afd0-c3c1e8bcf421 | 2026-09-15 09:38 | 2026-09-15 09:38 | 2026-09-15 09:38 | ETHA | ETHA270115C00020000 | call | 20.0000 | 2027-01-15 | 1.8600 | 1.8600 | 1.9800 | 18.4403 | 37200.00 | 0.00 | 37200.00 | 200 | 5 | 247 | 24051 | 0.0102698432497609 | 0.558830867360719 | 0.558830867360719 | false | false | false | true | false | |
| f8a60b4d-211c-4d89-aacc-8cfd29571c0e | 2026-09-15 09:42 | 2026-09-15 09:42 | 2026-09-15 09:42 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.4200 | 0.4100 | 0.4200 | 18.4401 | 21000.00 | 21000.00 | 0.00 | 500 | 18 | 505 | 2875 | 0.175652173913043 | 0.668505688480053 | 0.668505688480053 | true | false | false | true | false | |
| 85e78e3f-867c-4f08-ad25-d20fca9893ba | 2026-09-15 09:49 | 2026-09-15 09:49 | 2026-09-15 09:49 | ETHA | ETHA260918P00017500 | put | 17.5000 | 2026-09-18 | 0.1100 | 0.1100 | 0.1200 | 18.4350 | 22000.00 | 0.00 | 22000.00 | 2000 | 38 | 2499 | 7335 | 0.340695296523517 | 0.653511904362939 | 0.653511904362939 | false | false | false | true | false | |
| 187ce60c-5518-43d9-a824-480f7b9eb1a5 | 2026-09-15 09:50 | 2026-09-15 09:50 | 2026-09-15 09:50 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.2500 | 0.2400 | 0.2500 | 18.4300 | 18750.00 | 18750.00 | 0.00 | 750 | 12 | 2114 | 17872 | 0.118285586392122 | 0.658258572476383 | 0.658258572476383 | false | false | false | true | false | |
| 627ce4fd-8408-4faf-abbe-e828a8f89ec8 | 2026-09-15 09:54 | 2026-09-15 09:54 | 2026-09-15 09:54 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.2200 | 0.2200 | 0.2400 | 18.4100 | 17600.00 | 0.00 | 17600.00 | 800 | 19 | 1244 | 17568 | 0.0708105646630237 | 0.600490257369847 | 0.600490257369847 | false | false | false | true | false | |
| 6e2e4f88-e74b-4b8f-afdd-5a61e1828720 | 2026-09-15 10:09 | 2026-09-15 10:09 | 2026-09-15 10:09 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.2400 | 0.2200 | 0.2400 | 18.4650 | 18000.00 | 18000.00 | 0.00 | 750 | 33 | 4465 | 17872 | 0.249832139659803 | 0.660696811422772 | 0.660696811422772 | false | false | false | true | false | |
| 7fa99da3-492b-4e51-adee-dcef67957aae | 2026-09-15 10:09 | 2026-09-15 10:09 | 2026-09-15 10:09 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.2400 | 0.2300 | 0.2400 | 18.4700 | 18000.00 | 18000.00 | 0.00 | 750 | 10 | 5215 | 17872 | 0.291797224709042 | 0.663377991162316 | 0.663377991162316 | false | false | false | true | false | |
| a2f4fff7-cbd3-42d1-b6a2-cc188dcff429 | 2026-09-15 10:22 | 2026-09-15 10:22 | 2026-09-15 10:22 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.2700 | 0.2600 | 0.2900 | 18.4050 | 39285.00 | 0.00 | 39258.00 | 1455 | 33 | 4451 | 47427 | 0.093849495013389 | 0.584498617213721 | 0.584498617213721 | true | false | false | true | false | |
| 3e99727d-ad32-4e3c-be09-00a0d86d57af | 2026-09-15 10:22 | 2026-09-15 10:22 | 2026-09-15 10:22 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.2700 | 0.2600 | 0.2800 | 18.3950 | 16632.00 | 15903.00 | 81.00 | 616 | 13 | 5067 | 47427 | 0.106837877158581 | 0.585759334714507 | 0.585759334714507 | true | false | false | true | false | |
| ab44364a-5e6b-4200-bebe-951e900fa097 | 2026-09-15 10:27 | 2026-09-15 10:27 | 2026-09-15 10:27 | ETHA | ETHA261218C00020000 | call | 20.0000 | 2026-12-18 | 1.5500 | 1.5100 | 1.5600 | 18.3977 | 38796.00 | 38796.00 | 0.00 | 250 | 17 | 424 | 16318 | 0.0259835764186788 | 0.567305490785503 | 0.564604516158811 | true | false | false | true | false | |
| 6c550896-2e6a-499a-9508-cb2a120fc7fd | 2026-09-15 10:37 | 2026-09-15 10:37 | 2026-09-15 10:37 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.2400 | 0.2300 | 0.2600 | 18.2601 | 10488.00 | 0.00 | 10464.00 | 437 | 31 | 6095 | 47427 | 0.128513294115166 | 0.579447990436632 | 0.580052566800389 | true | false | false | true | false | |
| 9d858d3a-d6d9-4079-b3c1-429aead7fc6d | 2026-09-15 10:38 | 2026-09-15 10:38 | 2026-09-15 10:38 | ETHA | ETHA261023P00015000 | put | 15.0000 | 2026-10-23 | 0.2200 | 0.1900 | 0.2200 | 18.2500 | 14542.00 | 14542.00 | 0.00 | 661 | 8 | 662 | 827 | 0.800483675937122 | 0.576096754335987 | 0.576607550412846 | false | false | false | true | false | |
| a26ee483-7e73-4b5b-a97c-705ece9725c2 | 2026-09-15 10:39 | 2026-09-15 10:39 | 2026-09-15 10:39 | ETHA | ETHA261218C00018000 | call | 18.0000 | 2026-12-18 | 2.2300 | 2.2300 | 2.3000 | 18.2200 | 17844.00 | 0.00 | 17844.00 | 80 | 13 | 316 | 4904 | 0.0644371941272431 | 0.557674469750284 | 0.554895674944345 | false | false | false | true | false | |
| e8fbc733-3acc-4837-b4b1-5c50189c63ec | 2026-09-15 10:48 | 2026-09-15 10:48 | 2026-09-15 10:48 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.2200 | 0.2100 | 0.2500 | 18.1350 | 60038.00 | 22.00 | 60016.00 | 2729 | 52 | 8890 | 47427 | 0.187445969595378 | 0.579500810451457 | 0.579500810451457 | false | false | false | true | false | |
| fc7ab038-5325-4514-9267-501b308d817b | 2026-09-15 10:49 | 2026-09-15 10:49 | 2026-09-15 10:49 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3600 | 0.3500 | 0.3600 | 18.1200 | 54000.00 | 54000.00 | 0.00 | 1500 | 27 | 8544 | 17872 | 0.478066248880931 | 0.643065181561637 | 0.643065181561637 | false | false | false | true | false | |
| fccda60a-9f0e-4c7a-aad5-dc4db2e2a635 | 2026-09-15 10:53 | 2026-09-15 10:53 | 2026-09-15 10:53 | ETHA | ETHA261218P00012000 | put | 12.0000 | 2026-12-18 | 0.2300 | 0.2100 | 0.2400 | 18.0000 | 17480.00 | 12926.00 | 0.00 | 760 | 13 | 764 | 10629 | 0.0718788220905071 | 0.649162662524889 | 0.649162662524889 | false | false | false | true | false | |
| 6047af4c-541a-4183-96bf-ddfcc02abade | 2026-09-15 10:54 | 2026-09-15 10:54 | 2026-09-15 10:54 | ETHA | ETHA261023P00014500 | put | 14.5000 | 2026-10-23 | 0.1900 | 0.1200 | 0.1900 | 18.0000 | 13946.00 | 13946.00 | 0.00 | 734 | 6 | 806 | 589 | 1.36842105263158 | 0.597336354241357 | 0.597336354241357 | false | false | false | true | false | |
| 8c776bc4-2b0f-4974-a0b1-d87be5eaf33f | 2026-09-15 10:55 | 2026-09-15 10:55 | 2026-09-15 10:55 | ETHA | ETHA261023P00014500 | put | 14.5000 | 2026-10-23 | 0.1900 | 0.1200 | 0.1900 | 18.0000 | 11495.00 | 11495.00 | 0.00 | 605 | 8 | 1411 | 589 | 2.3955857385399 | 0.599802997029213 | 0.599802997029213 | true | false | false | true | false | |
| 110dd2a0-cb80-465c-b84a-07a24f4ed254 | 2026-09-15 10:56 | 2026-09-15 10:56 | 2026-09-15 10:56 | ETHA | ETHA261009P00015500 | put | 15.5000 | 2026-10-09 | 0.2000 | 0.1600 | 0.2000 | 18.0000 | 14400.00 | 14400.00 | 0.00 | 720 | 6 | 720 | 9 | 80 | 0.593224603911425 | 0.593224603911425 | false | false | false | true | false | |
| 5e4d377e-2b4b-447b-aa08-32fc83337da0 | 2026-09-15 11:04 | 2026-09-15 11:04 | 2026-09-15 11:04 | ETHA | ETHA261218C00020000 | call | 20.0000 | 2026-12-18 | 1.4600 | 1.4000 | 1.4600 | 18.0000 | 21900.00 | 21900.00 | 0.00 | 150 | 11 | 901 | 16318 | 0.0552150998896924 | 0.569077770963113 | 0.569077770963113 | false | false | false | true | false | |
| c2b2b93d-d41f-46e8-8136-cfe7924dadb9 | 2026-09-15 11:09 | 2026-09-15 11:09 | 2026-09-15 11:09 | ETHA | ETHA261030P00015000 | put | 15.0000 | 2026-10-30 | 0.3000 | 0.2800 | 0.3000 | 18.0000 | 14550.00 | 14550.00 | 0.00 | 485 | 5 | 506 | 238 | 2.12605042016807 | 0.58306512037494 | 0.58306512037494 | true | false | false | true | false | |
| 15804cd2-9943-494a-a560-fdd886b23a6b | 2026-09-15 11:12 | 2026-09-15 11:12 | 2026-09-15 11:12 | ETHA | ETHA260925P00016500 | put | 16.5000 | 2026-09-25 | 0.1700 | 0.1600 | 0.1800 | 18.1750 | 22797.00 | 22780.00 | 0.00 | 1341 | 26 | 1813 | 1504 | 1.20545212765957 | 0.631385200357389 | 0.631385200357389 | false | false | false | true | false | |
| 2906e31b-c112-4a13-9938-5150cff85380 | 2026-09-15 11:16 | 2026-09-15 11:16 | 2026-09-15 11:16 | ETHA | ETHA261030P00014000 | put | 14.0000 | 2026-10-30 | 0.1800 | 0.1600 | 0.1800 | 18.1700 | 11466.00 | 11466.00 | 0.00 | 637 | 6 | 657 | 70 | 9.38571428571429 | 0.614744182021019 | 0.614744182021019 | false | false | false | true | false | |
| 24d4a254-06e8-41cc-bc40-d00a2d74f1d7 | 2026-09-15 11:24 | 2026-09-15 11:24 | 2026-09-15 11:24 | ETHA | ETHA270115P00015000 | put | 15.0000 | 2027-01-15 | 0.8900 | 0.8900 | 0.9100 | 18.2200 | 37736.00 | 0.00 | 37736.00 | 424 | 20 | 428 | 10052 | 0.0425785913251094 | 0.580166331130865 | 0.580166331130865 | false | false | false | true | false | |
| 443d9d2a-868b-4214-808d-473c1214dc8b | 2026-09-15 11:24 | 2026-09-15 11:24 | 2026-09-15 11:24 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.2400 | 0.2300 | 0.2400 | 18.2650 | 14400.00 | 14400.00 | 0.00 | 600 | 7 | 9995 | 47427 | 0.210744934320113 | 0.579447990436632 | 0.579447990436632 | false | false | false | true | false | |
| 950d4dfc-03c9-4735-aa14-b47d35b1d199 | 2026-09-15 11:25 | 2026-09-15 11:24 | 2026-09-15 11:24 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3500 | 18.2750 | 10500.00 | 10500.00 | 0.00 | 300 | 13 | 1296 | 2875 | 0.450782608695652 | 0.67848569546996 | 0.67848569546996 | false | false | false | true | false | |
| 73a096cf-bdb2-4ce8-bbc3-175a5720a084 | 2026-09-15 11:25 | 2026-09-15 11:25 | 2026-09-15 11:25 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.3600 | 0.3500 | 0.3600 | 18.2850 | 10800.00 | 10800.00 | 0.00 | 300 | 11 | 1596 | 2875 | 0.555130434782609 | 0.687097928247137 | 0.687097928247137 | false | false | false | true | false | |
| 7cdf3162-d6ba-4554-9086-10668ca53df0 | 2026-09-15 11:26 | 2026-09-15 11:26 | 2026-09-15 11:26 | ETHA | ETHA261218C00025000 | call | 25.0000 | 2026-12-18 | 0.5400 | 0.5300 | 0.5400 | 18.2850 | 152658.00 | 152658.00 | 0.00 | 2827 | 17 | 3157 | 9156 | 0.34480122324159 | 0.598531163956204 | 0.598531163956204 | false | false | false | true | false | |
| be2438d1-b3b4-41d0-87e5-fd1d2032c7e2 | 2026-09-15 11:27 | 2026-09-15 11:27 | 2026-09-15 11:27 | ETHA | ETHA261218C00019000 | call | 19.0000 | 2026-12-18 | 1.8700 | 1.7900 | 1.8800 | 18.2800 | 18892.00 | 18892.00 | 0.00 | 101 | 6 | 166 | 6490 | 0.02557781201849 | 0.569080310432364 | 0.566375213908358 | false | false | false | true | false | |
| 531686ab-92d3-4867-bb7a-056571bd05cb | 2026-09-15 11:27 | 2026-09-15 11:27 | 2026-09-15 11:27 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.3600 | 0.3500 | 0.3600 | 18.3000 | 11376.00 | 11376.00 | 0.00 | 316 | 8 | 1916 | 2875 | 0.666434782608696 | 0.676972204585849 | 0.676972204585849 | false | false | false | true | false | |
| 8e49d400-1d09-479a-9507-01f36493629d | 2026-09-15 11:28 | 2026-09-15 11:28 | 2026-09-15 11:28 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.2000 | 0.2000 | 0.2100 | 18.2993 | 20000.00 | 0.00 | 20000.00 | 1000 | 25 | 3024 | 21342 | 0.141692437447287 | 0.693363368867157 | 0.693363368867157 | false | false | false | true | false | |
| 4ad7e1d6-aa81-4bf0-8c42-f82271a55a6c | 2026-09-15 11:28 | 2026-09-15 11:28 | 2026-09-15 11:28 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.3700 | 0.3500 | 0.3700 | 18.3000 | 25308.00 | 25308.00 | 0.00 | 684 | 27 | 2600 | 2875 | 0.904347826086957 | 0.692227259850696 | 0.692227259850696 | false | false | false | true | false | |
| 82b9a36e-37a6-412b-bd59-f1d428c52e0a | 2026-09-15 11:58 | 2026-09-15 11:58 | 2026-09-15 11:58 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3000 | 0.3000 | 0.3200 | 18.2850 | 33000.00 | 0.00 | 33000.00 | 1100 | 19 | 9851 | 17872 | 0.551197403760072 | 0.65529755778194 | 0.65529755778194 | false | false | false | true | false | |
| b88b596c-398c-42e0-83f7-82fa4363d3c1 | 2026-09-15 12:05 | 2026-09-15 12:05 | 2026-09-15 12:05 | ETHA | ETHA260925P00017500 | put | 17.5000 | 2026-09-25 | 0.3800 | 0.3700 | 0.3800 | 18.2550 | 28500.00 | 28500.00 | 0.00 | 750 | 6 | 1713 | 3119 | 0.549214491824303 | 0.593551185048039 | 0.593551185048039 | false | false | false | true | false | |