| faa74779-cf55-4b95-9f6d-49bfddcbe2a0 | 2026-09-15 12:13 | 2026-09-15 12:12 | 2026-09-15 12:12 | ETHA | ETHA261218C00023000 | call | 23.0000 | 2026-12-18 | 0.7800 | 0.7800 | 0.8100 | 18.1900 | 60450.00 | 0.00 | 60450.00 | 775 | 8 | 783 | 3468 | 0.225778546712803 | 0.584004755537163 | 0.584448756173447 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9ca9c943-2b5d-4fc1-a8a8-19aacd91f64d | 2026-09-15 12:19 | 2026-09-15 12:19 | 2026-09-15 12:19 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.2500 | 0.2400 | 0.2600 | 18.2399 | 59175.00 | 52600.00 | 0.00 | 2367 | 32 | 12379 | 47427 | 0.26101166002488 | 0.590251864102624 | 0.590251864102624 | false | false | false | true | false | |
| b2fe04e0-617a-4939-aa21-ddd9c46a2540 | 2026-09-15 13:13 | 2026-09-15 13:13 | 2026-09-15 13:13 | ETHA | ETHA261016P00016000 | put | 16.0000 | 2026-10-16 | 0.3500 | 0.3300 | 0.3500 | 18.1850 | 17500.00 | 17500.00 | 0.00 | 500 | 6 | 2177 | 5713 | 0.3810607386662 | 0.573782285786869 | 0.573782285786869 | true | false | false | true | false | |
| f940e3f9-2145-4c07-9032-1e6c73e1f640 | 2026-09-15 13:16 | 2026-09-15 13:16 | 2026-09-15 13:16 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3400 | 0.3300 | 0.3400 | 18.2050 | 30430.00 | 8670.00 | 0.00 | 895 | 19 | 11804 | 17872 | 0.66047448522829 | 0.668203696081937 | 0.668203696081937 | true | false | false | true | false | |
| db02ae30-1028-499e-b0a6-dbe74ecb0028 | 2026-09-15 13:16 | 2026-09-15 13:16 | 2026-09-15 13:16 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3500 | 0.3300 | 0.3500 | 18.2150 | 136675.00 | 136675.00 | 0.00 | 3905 | 18 | 15909 | 17872 | 0.890163384064458 | 0.690177029668315 | 0.690177029668315 | false | false | false | true | false | |
| dd002ce7-3bea-4f40-81d0-5d4f25d3ebbe | 2026-09-15 13:17 | 2026-09-15 13:17 | 2026-09-15 13:17 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3400 | 0.3300 | 0.3400 | 18.2199 | 27846.00 | 27846.00 | 0.00 | 819 | 16 | 16728 | 17872 | 0.935989256938227 | 0.677717245150587 | 0.677717245150587 | false | false | false | true | false | |
| 5ccfcdec-1a4a-45da-8cf7-4ce8b1ad1ed5 | 2026-09-15 13:17 | 2026-09-15 13:17 | 2026-09-15 13:17 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3400 | 0.3300 | 0.3400 | 18.2199 | 42636.00 | 42636.00 | 0.00 | 1254 | 15 | 18871 | 17872 | 1.05589749328559 | 0.677717245150587 | 0.677717245150587 | false | false | false | true | false | |
| 46881b61-6956-4f29-bed9-660c662f7950 | 2026-09-15 13:17 | 2026-09-15 13:17 | 2026-09-15 13:17 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3400 | 0.3300 | 0.3400 | 18.2199 | 30226.00 | 30226.00 | 0.00 | 889 | 13 | 17617 | 17872 | 0.985731871083259 | 0.677717245150587 | 0.677717245150587 | false | false | false | true | false | |
| c421ac83-6e6e-4291-80d9-957b899733ab | 2026-09-15 13:23 | 2026-09-15 13:23 | 2026-09-15 13:23 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.3300 | 0.3200 | 0.3300 | 18.2199 | 33000.00 | 33000.00 | 0.00 | 1000 | 18 | 4686 | 2875 | 1.62991304347826 | 0.683845060631362 | 0.683845060631362 | true | false | false | true | false | |
| a6588283-a6bc-4fed-92ae-255e177a17fd | 2026-09-15 13:26 | 2026-09-15 13:26 | 2026-09-15 13:26 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.3400 | 0.3300 | 0.3400 | 18.2301 | 34000.00 | 34000.00 | 0.00 | 1000 | 14 | 5687 | 2875 | 1.97808695652174 | 0.692709153470493 | 0.692709153470493 | true | false | false | true | false | |
| 2e0b9d5f-3910-49a6-b676-843c3acf2ef8 | 2026-09-15 13:27 | 2026-09-15 13:27 | 2026-09-15 13:27 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 0.6100 | 0.5600 | 0.6100 | 18.2550 | 10980.00 | 10980.00 | 0.00 | 180 | 14 | 672 | 2098 | 0.320305052430887 | 0.57580286581321 | 0.57580286581321 | false | false | false | true | false | |
| 49d60c50-8e6d-47bf-91eb-ab59235be7c9 | 2026-09-15 13:28 | 2026-09-15 13:28 | 2026-09-15 13:28 | ETHA | ETHA260918C00020000 | call | 20.0000 | 2026-09-18 | 0.0800 | 0.0700 | 0.0800 | 18.2600 | 34792.00 | 34792.00 | 0.00 | 4349 | 33 | 10718 | 42296 | 0.25340457726499 | 0.830743074717896 | 0.830743074717896 | false | false | false | true | false | |
| 3dca6c29-7388-42f8-bff7-5ebbf371ec8a | 2026-09-15 13:31 | 2026-09-15 13:30 | 2026-09-15 13:30 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.5800 | 0.5600 | 0.5800 | 18.2700 | 58000.00 | 58000.00 | 0.00 | 1000 | 8 | 5119 | 57324 | 0.08929942083595 | 0.558093431342354 | 0.558093431342354 | false | false | false | true | false | |
| c78e4d05-5fdc-47c1-b700-8dd60ade179e | 2026-09-15 13:43 | 2026-09-15 13:42 | 2026-09-15 13:42 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.6300 | 0.6300 | 0.6800 | 18.3100 | 25200.00 | 0.00 | 25200.00 | 400 | 5 | 1404 | 24155 | 0.058124611881598 | 0.692781216869385 | 0.692781216869385 | true | false | false | true | false | |
| 4c1eba40-192b-42bd-a6e3-4e543249318c | 2026-09-15 14:18 | 2026-09-15 14:18 | 2026-09-15 14:18 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3300 | 0.3100 | 0.3300 | 18.2700 | 33000.00 | 33000.00 | 0.00 | 1000 | 18 | 20308 | 17872 | 1.13630259623993 | 0.693421065253202 | 0.693421065253202 | false | false | false | true | false | |
| 06ee10c7-d2f4-472e-b268-765490469c94 | 2026-09-15 14:18 | 2026-09-15 14:18 | 2026-09-15 14:18 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3300 | 0.3100 | 0.3300 | 18.2800 | 66000.00 | 66000.00 | 0.00 | 2000 | 31 | 22308 | 17872 | 1.24820948970457 | 0.699567048601595 | 0.699567048601595 | false | false | false | true | false | |
| 9a4ec97a-3cf1-402d-b40d-10eb2413d56b | 2026-09-15 14:18 | 2026-09-15 14:18 | 2026-09-15 14:18 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3300 | 0.3100 | 0.3300 | 18.2900 | 66000.00 | 66000.00 | 0.00 | 2000 | 29 | 24308 | 17872 | 1.3601163831692 | 0.70568064319818 | 0.70568064319818 | false | false | false | true | false | |
| e5fe439b-3b52-4baf-95a7-443a3ca91d1a | 2026-09-15 14:18 | 2026-09-15 14:18 | 2026-09-15 14:18 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3300 | 0.3100 | 0.3300 | 18.2900 | 66000.00 | 66000.00 | 0.00 | 2000 | 27 | 26308 | 17872 | 1.47202327663384 | 0.70568064319818 | 0.70568064319818 | false | false | false | true | false | |
| cc0c6c59-1d82-4563-86e5-4cb25bcc612e | 2026-09-15 14:24 | 2026-09-15 14:24 | 2026-09-15 14:24 | ETHA | ETHA261002C00019000 | call | 19.0000 | 2026-10-02 | 0.6000 | 0.6000 | 0.6600 | 18.2850 | 12000.00 | 0.00 | 12000.00 | 200 | 26 | 943 | 2098 | 0.449475691134414 | 0.561318973145299 | 0.561318973145299 | false | false | false | true | false | |
| 0c6364cc-6d22-4a22-b4b4-f55e09ee8008 | 2026-09-15 14:24 | 2026-09-15 14:24 | 2026-09-15 14:24 | ETHA | ETHA260925C00020000 | call | 20.0000 | 2026-09-25 | 0.2200 | 0.2200 | 0.2400 | 18.2850 | 50710.00 | 0.00 | 50710.00 | 2305 | 40 | 4989 | 17568 | 0.283982240437158 | 0.630856743000492 | 0.630856743000492 | false | false | false | true | false | |
| 6b0393a0-b1ca-4014-8cb8-4e638ee1ca90 | 2026-09-15 14:29 | 2026-09-15 14:29 | 2026-09-15 14:29 | ETHA | ETHA270115P00012000 | put | 12.0000 | 2027-01-15 | 0.3200 | 0.3100 | 0.3300 | 18.3300 | 13120.00 | 0.00 | 12896.00 | 410 | 6 | 422 | 6009 | 0.0702279913463139 | 0.644119825437247 | 0.644119825437247 | false | false | false | true | false | |
| 3b7de125-522f-47e3-9a95-a1189ed04fe8 | 2026-09-15 14:29 | 2026-09-15 14:29 | 2026-09-15 14:29 | ETHA | ETHA260918C00018500 | call | 18.5000 | 2026-09-18 | 0.4200 | 0.4100 | 0.4200 | 18.3850 | 12600.00 | 12600.00 | 0.00 | 300 | 11 | 7746 | 2875 | 2.69426086956522 | 0.7157678049539 | 0.70861268276887 | false | false | false | true | false | |
| abec3888-2839-4a3d-9fb8-26358a1f0aab | 2026-09-15 14:29 | 2026-09-15 14:29 | 2026-09-15 14:29 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.6600 | 0.6600 | 0.7200 | 18.3700 | 13200.00 | 0.00 | 13200.00 | 200 | 16 | 1617 | 24155 | 0.0669426619747464 | 0.680145978252374 | 0.680145978252374 | true | false | false | true | false | |
| 0a2fd6cd-2dc1-438e-a6c8-a6aa3c8af775 | 2026-09-15 14:33 | 2026-09-15 14:33 | 2026-09-15 14:33 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3200 | 0.3200 | 0.3300 | 18.2800 | 76160.00 | 0.00 | 76160.00 | 2380 | 25 | 29482 | 17872 | 1.64961951656222 | 0.683825346501641 | 0.683825346501641 | false | false | false | true | false | |
| 05e475f7-8490-491c-9d86-439c6c8a2281 | 2026-09-15 14:33 | 2026-09-15 14:33 | 2026-09-15 14:33 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3100 | 0.3100 | 0.3300 | 18.2800 | 57784.00 | 0.00 | 57784.00 | 1864 | 34 | 33524 | 17872 | 1.87578334825425 | 0.668060528611573 | 0.668060528611573 | true | false | false | true | false | |
| 26d3e724-be56-416b-9e45-abb7cc7cc1d1 | 2026-09-15 14:35 | 2026-09-15 14:35 | 2026-09-15 14:35 | ETHA | ETHA270319C00020000 | call | 20.0000 | 2027-03-19 | 2.4500 | 2.4500 | 2.5400 | 18.3100 | 19600.00 | 0.00 | 19600.00 | 80 | 9 | 345 | 4104 | 0.0840643274853801 | 0.568364289436212 | 0.568364289436212 | false | false | false | true | false | |
| 1eb3b800-d4a8-4c58-925b-87401fd32ebc | 2026-09-15 14:37 | 2026-09-15 14:37 | 2026-09-15 14:37 | ETHA | ETHA260918P00020000 | put | 20.0000 | 2026-09-18 | 2.1000 | 2.0000 | 2.1100 | 17.9650 | 14928.00 | 14928.00 | 0.00 | 71 | 5 | 97 | 3520 | 0.0275568181818182 | 0.909458950350056 | 0.942356470441697 | false | false | false | true | false | |
| df41e103-6394-4827-87b8-a23149ee5bd7 | 2026-09-15 14:41 | 2026-09-15 14:41 | 2026-09-15 14:41 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.4000 | 0.4000 | 0.4300 | 18.0800 | 20000.00 | 0.00 | 20000.00 | 500 | 6 | 35996 | 17872 | 2.01410026857654 | 0.677009626950912 | 0.677009626950912 | false | false | false | true | false | |
| 750810ac-a407-4b8f-b095-68cc74a426dd | 2026-09-15 14:42 | 2026-09-15 14:42 | 2026-09-15 14:42 | ETHA | ETHA260925P00017000 | put | 17.0000 | 2026-09-25 | 0.3000 | 0.3000 | 0.3200 | 17.9750 | 24960.00 | 0.00 | 24960.00 | 832 | 22 | 2185 | 4416 | 0.494791666666667 | 0.594045066751423 | 0.594045066751423 | false | false | false | true | false | |
| fdf0d155-9e35-438b-a202-a1607d4cb946 | 2026-09-15 14:45 | 2026-09-15 14:44 | 2026-09-15 14:44 | ETHA | ETHA270319C00020000 | call | 20.0000 | 2027-03-19 | 2.3000 | 2.3000 | 2.4600 | 17.9800 | 46000.00 | 0.00 | 46000.00 | 200 | 5 | 672 | 4104 | 0.16374269005848 | 0.57172618025511 | 0.57172618025511 | false | false | false | true | false | |
| cba8f18f-2d47-41aa-9be3-a887f58934ed | 2026-09-15 14:47 | 2026-09-15 14:47 | 2026-09-15 14:47 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4600 | 0.4500 | 0.4800 | 17.8550 | 19136.00 | 0.00 | 19136.00 | 416 | 6 | 7744 | 57324 | 0.135091759123578 | 0.557797459832102 | 0.560739729863928 | false | false | false | true | false | |
| c8808d3d-d4dd-457c-bfa1-42d66a7a28d7 | 2026-09-15 14:49 | 2026-09-15 14:49 | 2026-09-15 14:49 | ETHA | ETHA280121P00018000 | put | 18.0000 | 2028-01-21 | 4.5000 | 4.0000 | 4.5000 | 17.7800 | 141300.00 | 141300.00 | 0.00 | 314 | 5 | 314 | 6337 | 0.049550260375572 | 0.62625890215323 | 0.62625890215323 | false | false | false | true | false | |
| 0770e3c2-daef-4b0c-a136-257a444c06a0 | 2026-09-15 14:50 | 2026-09-15 14:50 | 2026-09-15 14:50 | ETHA | ETHA290119P00020000 | put | 20.0000 | 2029-01-19 | 6.9000 | 6.9000 | 7.1000 | 17.8200 | 345000.00 | 0.00 | 345000.00 | 500 | 5 | 500 | 0 | 0 | 0.652523599635105 | 0.652523599635105 | false | false | false | true | false | |
| e78dd9c6-995c-476d-92c7-1382e0087ac5 | 2026-09-15 14:51 | 2026-09-15 14:51 | 2026-09-15 14:51 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.3900 | 0.3700 | 0.3900 | 17.8900 | 11700.00 | 11700.00 | 0.00 | 300 | 6 | 2008 | 24155 | 0.0831297867936245 | 0.678342190581499 | 0.678342190581499 | false | false | false | true | false | |
| c73b62a8-8710-4789-9789-c6257909c490 | 2026-09-15 14:51 | 2026-09-15 14:51 | 2026-09-15 14:51 | ETHA | ETHA261218P00018000 | put | 18.0000 | 2026-12-18 | 1.9300 | 1.9100 | 2.0600 | 17.9100 | 172931.00 | 196.00 | 172735.00 | 896 | 97 | 1276 | 3300 | 0.386666666666667 | 0.549061455742596 | 0.558052936687808 | false | false | false | true | false | |
| 73a0187e-7f9b-4ddf-afe2-e8dffafcdb5b | 2026-09-15 14:51 | 2026-09-15 14:51 | 2026-09-15 14:51 | ETHA | ETHA270319P00017000 | put | 17.0000 | 2027-03-19 | 2.1500 | 2.1500 | 2.4000 | 17.9100 | 623108.00 | 54433.00 | 568675.00 | 2897 | 46 | 2911 | 869 | 3.34982738780207 | 0.563031259230045 | 0.567637395858636 | true | false | false | true | false | |
| aaedfad9-1ffd-4ddc-a427-b0d26fc24164 | 2026-09-15 14:51 | 2026-09-15 14:51 | 2026-09-15 14:51 | ETHA | ETHA261218P00017000 | put | 17.0000 | 2026-12-18 | 1.3900 | 1.1900 | 1.5300 | 17.9550 | 403100.00 | 104389.00 | 298711.00 | 2900 | 50 | 3264 | 10664 | 0.306076519129782 | 0.543033401388247 | 0.543033401388247 | true | false | false | true | false | |
| 1bfdb61b-08fe-4b18-b671-089d535878ed | 2026-09-15 14:51 | 2026-09-15 14:51 | 2026-09-15 14:51 | ETHA | ETHA270115P00018000 | put | 18.0000 | 2027-01-15 | 2.1200 | 2.1200 | 2.3000 | 17.9550 | 75684.00 | 0.00 | 75684.00 | 357 | 22 | 371 | 1367 | 0.271397220190198 | 0.54156761562686 | 0.54156761562686 | false | false | false | true | false | |
| 09400ef6-ca4c-461c-9f3b-69c3e085ed3a | 2026-09-15 14:51 | 2026-09-15 14:51 | 2026-09-15 14:51 | ETHA | ETHA270115P00017000 | put | 17.0000 | 2027-01-15 | 1.6200 | 1.4100 | 1.7800 | 17.9550 | 96717.00 | 165.00 | 96552.00 | 597 | 16 | 611 | 4478 | 0.136444841447075 | 0.542774270823379 | 0.550546687174203 | false | false | false | true | false | |
| 81b76c9f-bd03-43a4-84e7-4acef74b0d77 | 2026-09-15 14:55 | 2026-09-15 14:54 | 2026-09-15 14:54 | ETHA | ETHA260918P00017500 | put | 17.5000 | 2026-09-18 | 0.1900 | 0.1900 | 0.2050 | 18.1099 | 16207.00 | 0.00 | 16207.00 | 853 | 17 | 8067 | 7335 | 1.09979550102249 | 0.667101244055311 | 0.667101244055311 | false | false | false | true | false | |
| 3595d977-12c0-4aba-86e6-08ce0e9724a4 | 2026-09-15 14:55 | 2026-09-15 14:55 | 2026-09-15 14:55 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3800 | 18.1119 | 16835.00 | 4340.00 | 12495.00 | 481 | 27 | 37500 | 17872 | 2.09825425246195 | 0.622117824901111 | 0.622117824901111 | false | false | false | true | false | |
| 6b26c62a-0820-4363-a527-86d3a3118dfd | 2026-09-15 14:56 | 2026-09-15 14:56 | 2026-09-15 14:56 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.5400 | 0.5200 | 0.5400 | 18.1450 | 13840.00 | 11826.00 | 0.00 | 257 | 28 | 8139 | 57324 | 0.141982415742098 | 0.557924133171054 | 0.552554556750148 | false | false | false | true | false | |
| 7e32cb17-2bc2-4875-a4f9-bb5823809569 | 2026-09-15 14:57 | 2026-09-15 14:57 | 2026-09-15 14:57 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3700 | 18.1150 | 70000.00 | 0.00 | 29540.00 | 2000 | 5 | 39514 | 17872 | 2.21094449418084 | 0.624232832191361 | 0.624232832191361 | false | false | false | true | false | |
| 68baece0-0013-4345-8e35-c4ff6de3b63f | 2026-09-15 15:04 | 2026-09-15 15:04 | 2026-09-15 15:04 | ETHA | ETHA270617C00026000 | call | 26.0000 | 2027-06-17 | 1.7200 | 1.6800 | 1.7300 | 18.1550 | 34644.00 | 34472.00 | 172.00 | 201 | 5 | 971 | 1357 | 0.715549005158438 | 0.594003651704702 | 0.592296366621249 | true | false | false | true | false | |
| ee14771f-8c64-443a-944a-c69e12b9fba6 | 2026-09-15 15:04 | 2026-09-15 15:04 | 2026-09-15 15:04 | ETHA | ETHA260925C00019000 | call | 19.0000 | 2026-09-25 | 0.3600 | 0.3600 | 0.3800 | 18.1900 | 10333.00 | 0.00 | 10333.00 | 284 | 22 | 1294 | 5436 | 0.238042678440029 | 0.557177550817124 | 0.56623481388581 | true | false | false | true | false | |
| 29a9237f-7c1b-44b2-a54a-77622b5a775d | 2026-09-15 15:04 | 2026-09-15 15:04 | 2026-09-15 15:04 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3200 | 0.3100 | 0.3300 | 18.1801 | 95127.00 | 0.00 | 95127.00 | 3000 | 45 | 42558 | 17872 | 2.38126678603402 | 0.621038309766254 | 0.605482095115328 | false | false | false | true | false | |
| b4c60454-7afd-42e4-83c8-0b28f19e1864 | 2026-09-15 15:22 | 2026-09-15 15:22 | 2026-09-15 15:22 | ETHA | ETHA261016C00017000 | call | 17.0000 | 2026-10-16 | 1.8400 | 1.7900 | 1.8900 | 18.1302 | 46241.00 | 27556.00 | 18685.00 | 251 | 16 | 322 | 30232 | 0.0106509658639852 | 0.569855687617534 | 0.564498801898878 | true | false | false | true | false | |
| 52e3286e-5c03-45bf-b8a4-e1e7ba1c8969 | 2026-09-15 15:23 | 2026-09-15 15:22 | 2026-09-15 15:22 | ETHA | ETHA260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2400 | 0.2300 | 0.2500 | 18.1573 | 23544.00 | 0.00 | 22272.00 | 981 | 24 | 3207 | 4416 | 0.726222826086957 | 0.577991748106503 | 0.577991748106503 | false | false | false | true | false | |
| d50d7711-0769-4675-a27d-890bd328e37d | 2026-09-15 15:24 | 2026-09-15 15:24 | 2026-09-15 15:24 | ETHA | ETHA270115C00018000 | call | 18.0000 | 2027-01-15 | 2.4900 | 2.4900 | 2.5300 | 18.1750 | 38597.00 | 0.00 | 38346.00 | 155 | 5 | 431 | 9190 | 0.04689880304679 | 0.555475226111033 | 0.55057197481251 | false | false | false | true | false | |
| cc631233-af2e-423d-907f-f0b7d1d574c3 | 2026-09-15 15:49 | 2026-09-15 15:49 | 2026-09-15 15:49 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3200 | 0.3200 | 0.3300 | 18.0000 | 32000.00 | 0.00 | 32000.00 | 1000 | 11 | 43993 | 17872 | 2.4615599820949 | 0.594647879890871 | 0.594647879890871 | false | false | false | true | false | |