| 081edb80-2a2d-4fb0-bf9d-ce7e96a0fd73 | 2026-09-15 15:51 | 2026-09-15 15:51 | 2026-09-15 15:51 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.1300 | 0.1300 | 0.1400 | 18.0000 | 31408.00 | 0.00 | 31408.00 | 2416 | 19 | 9024 | 21342 | 0.422828226033174 | 0.63548647415469 | 0.63548647415469 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 6944643005.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d648adc8-0966-4b29-849e-4d897de33680 | 2026-09-15 15:56 | 2026-09-15 15:56 | 2026-09-15 15:56 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.5100 | 0.5100 | 0.5300 | 18.0000 | 51000.00 | 0.00 | 51000.00 | 1000 | 36 | 9453 | 57324 | 0.164904751936362 | 0.53683746053849 | 0.53683746053849 | false | false | false | true | false | |
| 4d45cfe4-93a6-467c-b3b5-1ca71c007903 | 2026-09-16 09:31 | 2026-09-16 09:31 | 2026-09-16 09:31 | ETHA | ETHA260925C00021000 | call | 21.0000 | 2026-09-25 | 0.0700 | 0.0600 | 0.0900 | 18.0750 | 17500.00 | 0.00 | 17500.00 | 2500 | 15 | 2500 | 5866 | 0.42618479372656 | 0.664652270811055 | 0.664652270811055 | false | false | false | true | false | |
| fa346b93-2c82-4f35-b64a-be0bff4e4023 | 2026-09-16 09:35 | 2026-09-16 09:35 | 2026-09-16 09:35 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 0.7000 | 0.6500 | 0.7000 | 18.0500 | 34872.00 | 34872.00 | 0.00 | 500 | 9 | 501 | 26388 | 0.0189859026830377 | 0.593213254625756 | 0.593213254625756 | false | false | false | true | false | |
| ffce8951-a4e9-4974-bc7a-ff807f78cccd | 2026-09-16 09:37 | 2026-09-16 09:37 | 2026-09-16 09:37 | ETHA | ETHA261002P00016500 | put | 16.5000 | 2026-10-02 | 0.2600 | 0.2600 | 0.2800 | 18.0401 | 39338.00 | 0.00 | 39338.00 | 1513 | 20 | 1516 | 434 | 3.49308755760369 | 0.566338124829599 | 0.566338124829599 | false | false | false | true | false | |
| 76b596b3-0f72-48b2-87a5-1d09607542d1 | 2026-09-16 09:40 | 2026-09-16 09:40 | 2026-09-16 09:40 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.1900 | 0.1800 | 0.2100 | 18.0250 | 35606.00 | 0.00 | 35587.00 | 1874 | 24 | 1884 | 45700 | 0.0412253829321663 | 0.57721854092934 | 0.57721854092934 | true | false | false | true | false | |
| 41c2e092-cd42-41d5-8cdd-0bd69980209c | 2026-09-16 09:41 | 2026-09-16 09:41 | 2026-09-16 09:41 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.1800 | 0.1800 | 0.1900 | 18.0500 | 20106.00 | 0.00 | 20106.00 | 1117 | 28 | 3001 | 45700 | 0.0656673960612691 | 0.565238751563447 | 0.565238751563447 | false | false | false | true | false | |
| 54c6f8fe-3cee-4870-a93a-ef8d52bd4e88 | 2026-09-16 09:44 | 2026-09-16 09:44 | 2026-09-16 09:44 | ETHA | ETHA260918P00020000 | put | 20.0000 | 2026-09-18 | 1.9500 | 1.9500 | 2.0000 | 18.0800 | 66690.00 | 0.00 | 66690.00 | 342 | 5 | 396 | 3563 | 0.111142295818131 | 0.889675458139922 | 0.889675458139922 | true | false | false | true | false | |
| 6c9a637d-260a-407c-a3b5-db9a406584a6 | 2026-09-16 09:46 | 2026-09-16 09:45 | 2026-09-16 09:45 | ETHA | ETHA270319C00026000 | call | 26.0000 | 2027-03-19 | 1.0200 | 0.9200 | 1.0900 | 18.0550 | 10587.00 | 10587.00 | 0.00 | 104 | 6 | 104 | 640 | 0.1625 | 0.587124713608626 | 0.584761744742233 | false | false | false | true | false | |
| e18f6a5f-b077-4237-9b1c-418ae2a7f08c | 2026-09-16 09:46 | 2026-09-16 09:46 | 2026-09-16 09:46 | ETHA | ETHA260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2400 | 0.2300 | 0.2400 | 18.0200 | 14664.00 | 14664.00 | 0.00 | 611 | 16 | 611 | 6326 | 0.0965855200758773 | 0.57180789431829 | 0.57180789431829 | true | false | false | true | false | |
| 24383f44-3cc2-4f78-a385-60bcae81cf24 | 2026-09-16 10:03 | 2026-09-16 10:02 | 2026-09-16 10:02 | ETHA | ETHA270115C00030000 | call | 30.0000 | 2027-01-15 | 0.3100 | 0.3000 | 0.3200 | 17.9950 | 13113.00 | 0.00 | 13082.00 | 423 | 10 | 525 | 31794 | 0.0165125495376486 | 0.623387590194579 | 0.623387590194579 | false | false | false | true | false | |
| a1821eef-bce5-4f96-a22f-001262fcbcd6 | 2026-09-16 10:04 | 2026-09-16 10:04 | 2026-09-16 10:04 | ETHA | ETHA270115C00030000 | call | 30.0000 | 2027-01-15 | 0.3000 | 0.3000 | 0.3300 | 17.9900 | 15000.00 | 0.00 | 15000.00 | 500 | 11 | 1031 | 31794 | 0.0324275020444109 | 0.618625999949875 | 0.618625999949875 | false | false | false | true | false | |
| 157b4991-2dce-4771-b6e6-ae9aae327e58 | 2026-09-16 10:05 | 2026-09-16 10:05 | 2026-09-16 10:05 | ETHA | ETHA261016C00018000 | call | 18.0000 | 2026-10-16 | 1.1200 | 1.1100 | 1.1200 | 17.9950 | 28000.00 | 28000.00 | 0.00 | 250 | 5 | 262 | 11521 | 0.0227410815033417 | 0.532493294862885 | 0.532493294862885 | false | false | false | true | false | |
| 7a8accd7-cf4c-42e3-a338-0f1c803dca6e | 2026-09-16 10:13 | 2026-09-16 10:13 | 2026-09-16 10:13 | ETHA | ETHA270319C00020000 | call | 20.0000 | 2027-03-19 | 2.2300 | 2.2200 | 2.2900 | 17.9600 | 38133.00 | 223.00 | 37910.00 | 171 | 23 | 193 | 3733 | 0.0517010447361372 | 0.561013887991863 | 0.561499482370548 | false | false | false | true | false | |
| 7b95c672-5443-48b5-80ea-da89db33b283 | 2026-09-16 10:30 | 2026-09-16 10:30 | 2026-09-16 10:30 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4600 | 0.4300 | 0.4600 | 18.0000 | 11500.00 | 11500.00 | 0.00 | 250 | 6 | 376 | 59893 | 0.00627786218756783 | 0.537366118405211 | 0.537366118405211 | false | false | false | true | false | |
| d995fddf-9f4f-4c75-a4c3-8f100a31dd81 | 2026-09-16 10:41 | 2026-09-16 10:41 | 2026-09-16 10:41 | ETHA | ETHA261016C00017000 | call | 17.0000 | 2026-10-16 | 1.6600 | 1.6600 | 1.6700 | 17.9897 | 16600.00 | 0.00 | 16600.00 | 100 | 19 | 337 | 30264 | 0.0111353423209093 | 0.529554604780114 | 0.529554604780114 | false | false | false | true | false | |
| 95c24388-c589-4619-b7bb-975bd7fde231 | 2026-09-16 10:44 | 2026-09-16 10:44 | 2026-09-16 10:44 | ETHA | ETHA261016P00018000 | put | 18.0000 | 2026-10-16 | 1.0300 | 1.0300 | 1.0500 | 18.0300 | 10300.00 | 0.00 | 10300.00 | 100 | 9 | 121 | 11725 | 0.010319829424307 | 0.52231186406676 | 0.52231186406676 | true | false | false | true | false | |
| a72b6f37-3a1d-408e-a0ec-e4feb7b89d78 | 2026-09-16 10:49 | 2026-09-16 10:48 | 2026-09-16 10:48 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 2.8400 | 2.8100 | 2.8600 | 17.9300 | 308530.00 | 33796.00 | 184228.00 | 1087 | 23 | 1088 | 9228 | 0.11790203727785 | 0.552088496595151 | 0.554521671610085 | true | false | false | true | false | |
| 52ded050-116a-459d-a1a9-c10597339e03 | 2026-09-16 10:51 | 2026-09-16 10:51 | 2026-09-16 10:51 | ETHA | ETHA261218C00022000 | call | 22.0000 | 2026-12-18 | 0.8200 | 0.8200 | 0.8600 | 17.9650 | 408360.00 | 0.00 | 408360.00 | 4980 | 54 | 5178 | 20267 | 0.25548921892732 | 0.559104868909513 | 0.559104868909513 | false | false | false | true | false | |
| e4437d67-af10-417d-a653-8af9df0a4b1e | 2026-09-16 10:51 | 2026-09-16 10:51 | 2026-09-16 10:51 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 2.8400 | 2.7900 | 2.8400 | 17.9600 | 192268.00 | 34080.00 | 0.00 | 677 | 6 | 2091 | 9228 | 0.226592977893368 | 0.552088496595151 | 0.552088496595151 | true | false | false | true | false | |
| 4f3ebdfc-25ed-4b0d-a808-db2985cd1ac3 | 2026-09-16 10:51 | 2026-09-16 10:51 | 2026-09-16 10:51 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 2.8400 | 2.8400 | 2.8400 | 17.9501 | 63332.00 | 0.00 | 0.00 | 223 | 8 | 2314 | 9228 | 0.250758560901604 | 0.553751458651617 | 0.553751458651617 | true | false | false | true | false | |
| 0c394c06-b197-4bcc-9577-8fdf11c46f5a | 2026-09-16 10:51 | 2026-09-16 10:51 | 2026-09-16 10:51 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 2.8400 | 2.8400 | 2.8500 | 17.9501 | 228052.00 | 0.00 | 228052.00 | 803 | 8 | 3123 | 9228 | 0.338426527958388 | 0.553751458651617 | 0.553751458651617 | false | false | false | true | false | |
| dc7e773e-f6e0-4910-8311-878d6eecb5ee | 2026-09-16 10:51 | 2026-09-16 10:51 | 2026-09-16 10:51 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 2.8400 | 2.8200 | 2.8400 | 17.9450 | 74692.00 | 74692.00 | 0.00 | 263 | 24 | 3386 | 9228 | 0.366926744690074 | 0.554607325746012 | 0.554607325746012 | false | false | false | true | false | |
| 3f40e131-4e17-4f9b-a9e0-aae9c6a1bc4b | 2026-09-16 10:51 | 2026-09-16 10:51 | 2026-09-16 10:51 | ETHA | ETHA270115C00017000 | call | 17.0000 | 2027-01-15 | 2.8400 | 2.8100 | 2.8400 | 17.9450 | 240832.00 | 179772.00 | 0.00 | 848 | 14 | 4799 | 9228 | 0.520047680970958 | 0.554607325746012 | 0.554607325746012 | true | false | false | true | false | |
| 6f891693-7d2a-4b93-a56c-bdc2104c7c30 | 2026-09-16 10:51 | 2026-09-16 10:51 | 2026-09-16 10:51 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3800 | 0.3700 | 0.3800 | 17.9350 | 11400.00 | 11400.00 | 0.00 | 300 | 12 | 477 | 17347 | 0.027497550008647 | 0.657102105695849 | 0.657102105695849 | false | false | false | true | false | |
| ec1d369f-c281-45d1-ac73-8f0d6cff8e10 | 2026-09-16 10:58 | 2026-09-16 10:58 | 2026-09-16 10:58 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.1700 | 0.1700 | 0.1800 | 17.9750 | 34000.00 | 0.00 | 34000.00 | 2000 | 7 | 7220 | 45700 | 0.157986870897155 | 0.564905169500873 | 0.564905169500873 | false | false | false | true | false | |
| 08596567-ab1c-44fa-b765-2402dc7d105c | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | ETHA | ETHA261016C00030000 | call | 30.0000 | 2026-10-16 | 0.0400 | 0.0300 | 0.0400 | 17.9900 | 14760.00 | 1156.00 | 0.00 | 3690 | 23 | 4283 | 15323 | 0.279514455393852 | 0.857050047807748 | 0.857050047807748 | true | false | false | true | false | |
| 7159f720-cf43-4d8a-b137-6368bb21683e | 2026-09-16 11:00 | 2026-09-16 11:00 | 2026-09-16 11:00 | ETHA | ETHA261016C00025000 | call | 25.0000 | 2026-10-16 | 0.0600 | 0.0600 | 0.0700 | 18.0000 | 15000.00 | 0.00 | 15000.00 | 2500 | 12 | 2505 | 15356 | 0.163128418859078 | 0.641588729904408 | 0.641588729904408 | false | false | false | true | false | |
| 1f469a20-c64f-4e30-9891-dd294e7e9b23 | 2026-09-16 11:00 | 2026-09-16 11:00 | 2026-09-16 11:00 | ETHA | ETHA261016C00025000 | call | 25.0000 | 2026-10-16 | 0.0600 | 0.0600 | 0.0700 | 18.0100 | 15001.00 | 7.00 | 14994.00 | 2500 | 11 | 5005 | 15356 | 0.325931232091691 | 0.640661719589304 | 0.65956976466555 | false | false | false | true | false | |
| 6580d0ce-3d11-404b-91eb-fef35054ec05 | 2026-09-16 11:03 | 2026-09-16 11:03 | 2026-09-16 11:03 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3600 | 18.0200 | 11725.00 | 0.00 | 11725.00 | 335 | 18 | 510 | 24427 | 0.0208785360461784 | 0.635504367530207 | 0.635504367530207 | false | false | false | true | false | |
| 80e48de4-253f-4cbe-8d70-7d783c3420a5 | 2026-09-16 11:15 | 2026-09-16 11:15 | 2026-09-16 11:15 | ETHA | ETHA260918C00019000 | call | 19.0000 | 2026-09-18 | 0.0900 | 0.0800 | 0.0900 | 18.0150 | 54000.00 | 54000.00 | 0.00 | 6000 | 30 | 6683 | 20659 | 0.323490972457525 | 0.740898509057748 | 0.740898509057748 | false | false | false | true | false | |
| cc4f48b5-8e59-41e2-8150-1619f6378f30 | 2026-09-16 11:51 | 2026-09-16 11:51 | 2026-09-16 11:51 | ETHA | ETHA260925P00017500 | put | 17.5000 | 2026-09-25 | 0.3600 | 0.3500 | 0.3600 | 18.0650 | 25632.00 | 25632.00 | 0.00 | 712 | 36 | 988 | 4122 | 0.239689471130519 | 0.545473719913798 | 0.545473719913798 | false | false | false | true | false | |
| 03430aac-ccab-4076-828a-cdef7870f2ce | 2026-09-16 11:51 | 2026-09-16 11:51 | 2026-09-16 11:51 | ETHA | ETHA260925P00017500 | put | 17.5000 | 2026-09-25 | 0.3600 | 0.3500 | 0.3600 | 18.0650 | 46368.00 | 46368.00 | 0.00 | 1288 | 22 | 2276 | 4122 | 0.552159146045609 | 0.545473719913798 | 0.545473719913798 | false | false | false | true | false | |
| 5e31e8f6-e860-4950-ab71-ffb6535eb049 | 2026-09-16 12:11 | 2026-09-16 12:11 | 2026-09-16 12:11 | ETHA | ETHA261002P00017500 | put | 17.5000 | 2026-10-02 | 0.5400 | 0.5400 | 0.5500 | 18.0250 | 70092.00 | 0.00 | 70092.00 | 1298 | 34 | 1300 | 757 | 1.71730515191546 | 0.530942830527889 | 0.530942830527889 | false | false | false | true | false | |
| 333dc194-d0af-4ea4-a93e-8d6cbd01f63f | 2026-09-16 12:50 | 2026-09-16 12:49 | 2026-09-16 12:49 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.1700 | 0.1700 | 0.1900 | 18.0250 | 85000.00 | 0.00 | 85000.00 | 5000 | 32 | 13414 | 45700 | 0.293522975929978 | 0.559005912462905 | 0.559005912462905 | false | false | false | true | false | |
| fc201ef9-e9d1-4b59-ae25-55e621d02848 | 2026-09-16 12:52 | 2026-09-16 12:52 | 2026-09-16 12:52 | ETHA | ETHA260918P00018000 | put | 18.0000 | 2026-09-18 | 0.3100 | 0.3100 | 0.3300 | 18.0299 | 12307.00 | 0.00 | 12307.00 | 397 | 26 | 1189 | 17347 | 0.0685421110278434 | 0.614047495822393 | 0.614047495822393 | false | false | false | true | false | |
| 7829ca9d-e646-4b21-ad78-631f3e2776bc | 2026-09-16 12:55 | 2026-09-16 12:55 | 2026-09-16 12:55 | ETHA | ETHA261016C00022000 | call | 22.0000 | 2026-10-16 | 0.1900 | 0.1800 | 0.1900 | 18.0400 | 19000.00 | 19000.00 | 0.00 | 1000 | 12 | 14414 | 45700 | 0.315404814004376 | 0.575412982765381 | 0.575412982765381 | false | false | false | true | false | |
| 0de873e4-eb37-474e-b8ca-90ee1d7c3e73 | 2026-09-16 13:12 | 2026-09-16 13:12 | 2026-09-16 13:12 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.3400 | 0.3200 | 0.3400 | 18.0050 | 17000.00 | 17000.00 | 0.00 | 500 | 14 | 1034 | 24427 | 0.0423302083759774 | 0.631282252513583 | 0.631282252513583 | true | false | false | true | false | |
| 8e346eb6-14fb-4c21-abfb-0eb183c317a7 | 2026-09-16 13:15 | 2026-09-16 13:15 | 2026-09-16 13:15 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.3600 | 0.3400 | 0.3600 | 18.0200 | 17856.00 | 17856.00 | 0.00 | 496 | 21 | 1534 | 24427 | 0.0627993613624268 | 0.654321166225519 | 0.654321166225519 | true | false | false | true | false | |
| f046f08b-b726-4dea-9089-d49a14e9596c | 2026-09-16 13:22 | 2026-09-16 13:22 | 2026-09-16 13:22 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4400 | 0.4200 | 0.4400 | 17.9950 | 43986.00 | 43384.00 | 0.00 | 1000 | 14 | 2116 | 59893 | 0.0353296712470572 | 0.530620139657248 | 0.530620139657248 | false | false | false | true | false | |
| d14b68ff-3761-4372-804d-03fbe040c034 | 2026-09-16 14:06 | 2026-09-16 14:06 | 2026-09-16 14:06 | ETHA | ETHA261030C00020500 | call | 20.5000 | 2026-10-30 | 0.5800 | 0.4100 | 0.5800 | 18.2200 | 28477.00 | 28477.00 | 0.00 | 491 | 8 | 494 | 125 | 3.952 | 0.528459480042965 | 0.528445838876705 | true | false | false | true | false | |
| a32d9476-ade3-4fd9-b84f-15ee63ec0e0e | 2026-09-16 14:09 | 2026-09-16 14:09 | 2026-09-16 14:09 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4800 | 0.4700 | 0.5100 | 18.2700 | 246768.00 | 28464.00 | 217680.00 | 5141 | 94 | 7556 | 59893 | 0.126158315662932 | 0.51409245995335 | 0.51409245995335 | true | false | false | true | false | |
| 34ba5b99-c887-47a5-9c85-9ed723e2a1c0 | 2026-09-16 14:09 | 2026-09-16 14:09 | 2026-09-16 14:09 | ETHA | ETHA261023C00020000 | call | 20.0000 | 2026-10-23 | 0.6000 | 0.5500 | 0.6200 | 18.2650 | 67440.00 | 15060.00 | 0.00 | 1124 | 14 | 1162 | 930 | 1.2494623655914 | 0.519435645121145 | 0.519435645121145 | true | false | false | true | false | |
| b78d1954-2cc6-4748-aeeb-5ebe0cc4185b | 2026-09-16 14:10 | 2026-09-16 14:10 | 2026-09-16 14:10 | ETHA | ETHA270115C00025000 | call | 25.0000 | 2027-01-15 | 0.6800 | 0.5800 | 0.6900 | 18.2000 | 30784.00 | 30784.00 | 0.00 | 451 | 19 | 3026 | 26388 | 0.114673336365014 | 0.579186929224941 | 0.576025750566246 | true | false | false | true | false | |
| 0738c037-89b4-480a-8165-c0f6a592b794 | 2026-09-16 14:13 | 2026-09-16 14:13 | 2026-09-16 14:13 | ETHA | ETHA261016C00020000 | call | 20.0000 | 2026-10-16 | 0.4400 | 0.4400 | 0.4900 | 18.1400 | 11000.00 | 0.00 | 11000.00 | 250 | 6 | 7815 | 59893 | 0.130482694137879 | 0.513068397284426 | 0.513068397284426 | false | false | false | true | false | |
| 3ecdcd95-294f-42ac-a9cb-0a6320b4a3be | 2026-09-16 14:13 | 2026-09-16 14:13 | 2026-09-16 14:13 | ETHA | ETHA260918C00018000 | call | 18.0000 | 2026-09-18 | 0.4100 | 0.3800 | 0.4300 | 18.1721 | 20500.00 | 20500.00 | 0.00 | 500 | 6 | 2804 | 24427 | 0.114791009948008 | 0.588396639042699 | 0.588396639042699 | false | false | false | true | false | |
| b397ccda-8fff-4f48-9137-e5de6708c169 | 2026-09-16 14:19 | 2026-09-16 14:19 | 2026-09-16 14:19 | ETHA | ETHA261002C00020000 | call | 20.0000 | 2026-10-02 | 0.2400 | 0.2400 | 0.2500 | 18.1000 | 14400.00 | 0.00 | 14400.00 | 600 | 10 | 1228 | 1941 | 0.632663575476558 | 0.550290865104747 | 0.550290865104747 | false | false | false | true | false | |
| abf483f8-52de-478d-8d1f-e71c7e7ceb69 | 2026-09-16 14:28 | 2026-09-16 14:28 | 2026-09-16 14:28 | ETHA | ETHA261009C00018000 | call | 18.0000 | 2026-10-09 | 0.9800 | 0.9700 | 1.0000 | 18.0701 | 380632.00 | 196.00 | 380436.00 | 3884 | 24 | 3899 | 38 | 102.605263157895 | 0.50821831098339 | 0.51122526441908 | false | false | false | true | false | |
| ac68d85c-6a06-423a-aeef-576639045e20 | 2026-09-16 14:37 | 2026-09-16 14:36 | 2026-09-16 14:36 | ETHA | ETHA261002P00019000 | put | 19.0000 | 2026-10-02 | 1.4900 | 1.3100 | 1.4900 | 17.8800 | 26758.00 | 26758.00 | 0.00 | 180 | 15 | 188 | 475 | 0.395789473684211 | 0.528964643545215 | 0.528964643545215 | false | false | false | true | false | |
| 3ec3e033-fa51-48bf-b034-e5851567d76b | 2026-09-16 14:37 | 2026-09-16 14:37 | 2026-09-16 14:37 | ETHA | ETHA261002P00019000 | put | 19.0000 | 2026-10-02 | 1.4900 | 1.3100 | 1.4900 | 17.9300 | 22350.00 | 22350.00 | 0.00 | 150 | 5 | 358 | 475 | 0.753684210526316 | 0.568520288965468 | 0.568520288965468 | false | false | false | true | false | |